| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $49.83 | $54.36 | $48.32 | $50.59 | 6,014 |
December 30 1996 | $45.30 | $52.85 | $45.30 | $52.85 | 7,726 |
December 27 1996 | $45.30 | $49.83 | $45.30 | $45.30 | 6,534 |
December 26 1996 | $46.81 | $51.34 | $45.30 | $48.32 | 3,284 |
December 24 1996 | $49.83 | $49.83 | $46.81 | $48.70 | 2,400 |
December 23 1996 | $49.83 | $51.34 | $45.30 | $48.32 | 5,088 |
December 20 1996 | $46.81 | $51.34 | $46.81 | $51.34 | 3,180 |
December 19 1996 | $48.32 | $52.85 | $48.32 | $49.83 | 2,904 |
December 18 1996 | $48.32 | $51.34 | $46.81 | $50.59 | 2,186 |
December 17 1996 | $51.34 | $51.34 | $48.32 | $51.34 | 1,590 |
December 16 1996 | $54.36 | $54.36 | $48.32 | $52.85 | 2,306 |
December 13 1996 | $51.34 | $54.36 | $51.34 | $52.85 | 1,546 |
December 12 1996 | $52.85 | $57.38 | $51.34 | $52.85 | 2,244 |
December 11 1996 | $54.36 | $57.38 | $51.34 | $54.36 | 2,626 |
December 10 1996 | $55.87 | $58.89 | $54.36 | $57.38 | 2,852 |
December 09 1996 | $55.87 | $59.65 | $54.36 | $57.38 | 4,442 |
December 06 1996 | $55.87 | $58.89 | $52.85 | $55.87 | 1,994 |
December 05 1996 | $57.38 | $60.40 | $55.87 | $60.40 | 3,366 |
December 04 1996 | $60.40 | $61.91 | $57.38 | $60.40 | 3,544 |
December 03 1996 | $60.40 | $66.44 | $54.36 | $61.53 | 5,062 |
December 02 1996 | $66.44 | $67.95 | $60.40 | $60.40 | 4,536 |
November 29 1996 | $69.46 | $69.46 | $66.44 | $69.46 | 822 |
November 27 1996 | $64.93 | $69.46 | $64.93 | $66.44 | 1,794 |
November 26 1996 | $69.46 | $70.97 | $66.44 | $69.46 | 2,802 |
November 25 1996 | $69.46 | $72.48 | $66.44 | $69.46 | 6,752 |
