The closing price for Caledonia Mining (CMCL) in 1995 was $134.40, on December 29, 1995. It was down 25.8% for the year. The latest price is $35.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $129.87 | $135.91 | $126.85 | $134.40 | 1,802 |
December 28 1995 | $129.87 | $135.91 | $126.85 | $129.87 | 996 |
December 27 1995 | $132.89 | $132.89 | $126.85 | $126.85 | 490 |
December 26 1995 | $129.87 | $135.91 | $126.85 | $126.85 | 806 |
December 22 1995 | $132.89 | $138.93 | $126.84 | $135.91 | 1,438 |
December 21 1995 | $144.97 | $144.97 | $132.89 | $132.89 | 870 |
December 20 1995 | $138.93 | $138.93 | $132.89 | $138.93 | 746 |
December 19 1995 | $138.93 | $138.93 | $132.89 | $135.91 | 744 |
December 18 1995 | $135.91 | $138.93 | $132.89 | $132.89 | 1,258 |
December 15 1995 | $143.46 | $143.46 | $135.91 | $135.91 | 604 |
December 14 1995 | $140.44 | $146.48 | $138.93 | $138.93 | 666 |
December 13 1995 | $141.95 | $144.97 | $137.42 | $141.95 | 456 |
December 12 1995 | $138.93 | $141.95 | $137.42 | $141.95 | 470 |
December 11 1995 | $147.99 | $147.99 | $132.89 | $138.93 | 852 |
December 08 1995 | $151.01 | $151.01 | $141.95 | $147.99 | 434 |
December 07 1995 | $144.97 | $151.01 | $144.97 | $147.99 | 340 |
December 06 1995 | $151.01 | $151.01 | $144.97 | $147.99 | 926 |
December 05 1995 | $147.99 | $147.99 | $141.95 | $147.99 | 1,538 |
December 04 1995 | $147.99 | $147.99 | $141.95 | $144.97 | 988 |
December 01 1995 | $141.95 | $147.99 | $141.95 | $147.99 | 710 |
November 30 1995 | $137.42 | $144.97 | $137.42 | $144.97 | 674 |
November 29 1995 | $135.91 | $141.95 | $135.91 | $141.95 | 716 |
November 28 1995 | $129.87 | $138.93 | $129.87 | $138.93 | 1,340 |
November 27 1995 | $125.33 | $135.91 | $125.33 | $129.87 | 938 |
November 24 1995 | $132.89 | $132.89 | $125.33 | $126.85 | 414 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.
