The closing price for Caledonia Mining (CMCL) in 1984 was $12.08, on December 31, 1984. It was up 232,217.3% for the year. The latest price is $34.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $12.081 | $12.081 | $12.081 | $12.081 | 28 |
December 28 1984 | $12.081 | $12.081 | $12.081 | $12.081 | 90 |
December 27 1984 | $12.081 | $12.081 | $12.081 | $12.081 | 10 |
December 26 1984 | $12.081 | $12.081 | $12.081 | $12.081 | 18 |
December 24 1984 | $12.081 | $12.081 | $12.081 | $12.081 | 12 |
December 21 1984 | $12.081 | $12.081 | $12.081 | $12.081 | 34 |
December 20 1984 | $12.081 | $12.081 | $12.081 | $12.081 | 2 |
December 19 1984 | $12.081 | $12.081 | $12.081 | $12.081 | 16 |
December 18 1984 | $12.081 | $12.081 | $12.081 | $12.081 | 28 |
December 17 1984 | $12.081 | $12.081 | $12.081 | $12.081 | 32 |
December 14 1984 | $12.081 | $12.081 | $12.081 | $12.081 | 70 |
December 13 1984 | $10.570 | $10.570 | $10.570 | $10.570 | 6 |
December 12 1984 | $10.570 | $10.570 | $10.570 | $10.570 | 36 |
December 11 1984 | $12.081 | $12.081 | $12.081 | $12.081 | 38 |
December 10 1984 | $12.081 | $12.081 | $12.081 | $12.081 | — |
December 07 1984 | $12.081 | $12.081 | $12.081 | $12.081 | — |
December 06 1984 | $12.081 | $12.081 | $12.081 | $12.081 | 6 |
December 05 1984 | $12.081 | $12.081 | $12.081 | $12.081 | 90 |
December 04 1984 | $10.570 | $10.570 | $10.570 | $10.570 | — |
December 03 1984 | $10.570 | $10.570 | $10.570 | $10.570 | — |
November 30 1984 | $10.570 | $10.570 | $10.570 | $10.570 | 68 |
November 29 1984 | $10.570 | $10.570 | $10.570 | $10.570 | 18 |
November 28 1984 | $10.570 | $10.570 | $10.570 | $10.570 | 26 |
November 27 1984 | $10.570 | $10.570 | $10.570 | $10.570 | 2 |
November 26 1984 | $10.570 | $10.570 | $10.570 | $10.570 | 40 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.
