The closing price for Caledonia Mining (CMCL) in 1991 was $11.13, on December 31, 1991. The latest price is $24.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $11.13 | $14.31 | $7.95 | $11.13 | 22 |
December 30 1991 | $11.13 | $14.31 | $7.95 | $11.13 | 30 |
December 27 1991 | $11.13 | $14.31 | $7.95 | $11.13 | 16 |
December 24 1991 | $11.13 | $14.31 | $7.95 | $11.13 | 1 |
December 23 1991 | $11.13 | $14.31 | $7.95 | $11.13 | 80 |
December 19 1991 | $11.13 | $14.31 | $7.95 | $11.13 | 34 |
December 18 1991 | $11.13 | $14.31 | $7.95 | $11.13 | 32 |
December 17 1991 | $11.92 | $14.31 | $9.54 | $11.92 | 14 |
December 12 1991 | $11.92 | $14.31 | $9.54 | $11.92 | 20 |
December 11 1991 | $11.92 | $14.31 | $9.54 | $11.92 | 4 |
December 09 1991 | $11.92 | $14.31 | $9.54 | $11.92 | 4 |
December 06 1991 | $11.92 | $14.31 | $9.54 | $11.92 | 4 |
December 05 1991 | $11.92 | $14.31 | $9.54 | $11.92 | 10 |
December 04 1991 | $11.92 | $14.31 | $9.54 | $11.92 | 40 |
December 03 1991 | $11.92 | $14.31 | $9.54 | $11.92 | 2 |
December 02 1991 | $11.92 | $14.31 | $9.54 | $11.92 | 30 |
November 27 1991 | $11.92 | $14.31 | $9.54 | $11.92 | 4 |
November 26 1991 | $11.92 | $14.31 | $9.54 | $11.92 | 40 |
November 25 1991 | $11.92 | $14.31 | $9.54 | $11.92 | 40 |
November 20 1991 | $11.92 | $14.31 | $9.54 | $11.92 | — |
November 19 1991 | $11.92 | $14.31 | $9.54 | $11.92 | 98 |
November 18 1991 | $11.92 | $14.31 | $9.54 | $11.92 | 60 |
November 15 1991 | $13.91 | $15.90 | $11.92 | $13.91 | 400 |
November 12 1991 | $14.71 | $15.90 | $13.52 | $14.71 | 96 |
November 07 1991 | $14.71 | $15.90 | $13.52 | $14.71 | — |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.
