The closing price for Caledonia Mining (CMCL) in 1992 was $4.56, on December 31, 1992. It was down 40% for the year. The latest price is $22.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $4.56 | $4.56 | $4.56 | $4.56 | — |
December 30 1992 | $4.56 | $4.56 | $4.56 | $4.56 | 30 |
December 29 1992 | $3.04 | $4.56 | $3.04 | $3.04 | 26 |
December 28 1992 | $3.04 | $3.04 | $3.04 | $3.04 | 34 |
December 24 1992 | $3.80 | $3.80 | $3.80 | $3.80 | — |
December 23 1992 | $3.80 | $3.80 | $3.80 | $3.80 | 2 |
December 22 1992 | $3.04 | $4.56 | $3.04 | $3.04 | 96 |
December 21 1992 | $3.04 | $3.04 | $3.04 | $3.04 | 10 |
December 18 1992 | $4.56 | $4.56 | $3.80 | $4.56 | 228 |
December 17 1992 | $3.80 | $6.07 | $3.80 | $6.07 | 168 |
December 16 1992 | $3.80 | $3.80 | $3.80 | $3.80 | 28 |
December 15 1992 | $4.56 | $4.56 | $4.56 | $4.56 | — |
December 14 1992 | $3.04 | $4.56 | $3.04 | $4.56 | 436 |
December 11 1992 | $4.56 | $4.56 | $3.04 | $3.04 | 320 |
December 10 1992 | $6.07 | $6.07 | $6.07 | $6.07 | 400 |
December 09 1992 | $4.56 | $4.56 | $4.56 | $4.56 | — |
December 08 1992 | $4.56 | $4.56 | $4.56 | $4.56 | — |
December 07 1992 | $4.56 | $4.56 | $4.56 | $4.56 | — |
December 04 1992 | $4.56 | $5.32 | $4.56 | $4.56 | 424 |
December 03 1992 | $4.56 | $4.56 | $4.56 | $4.56 | 14 |
December 02 1992 | $5.31 | $5.31 | $5.31 | $5.31 | — |
December 01 1992 | $5.31 | $5.31 | $5.31 | $5.31 | 100 |
November 30 1992 | $6.83 | $6.83 | $6.83 | $6.83 | — |
November 27 1992 | $6.83 | $6.83 | $6.83 | $6.83 | 140 |
November 25 1992 | $4.56 | $4.56 | $4.56 | $4.56 | — |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.
