The closing price for Caledonia Mining (CMCL) in October 1994 was $164.00, on October 31, 1994. It was up 58.8% for the month. The latest price is $23.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1994 | $124.52 | $164.00 | $124.52 | $164.00 | 7,432 |
October 28 1994 | $130.59 | $130.59 | $124.52 | $124.52 | 240 |
October 27 1994 | $133.63 | $133.63 | $124.52 | $130.59 | 810 |
October 26 1994 | $133.63 | $133.63 | $127.55 | $128.69 | 266 |
October 25 1994 | $136.66 | $136.66 | $127.55 | $133.63 | 962 |
October 24 1994 | $121.48 | $133.63 | $121.48 | $133.63 | 1,150 |
October 21 1994 | $130.59 | $130.59 | $121.48 | $121.48 | 1,876 |
October 20 1994 | $127.55 | $133.63 | $121.48 | $122.62 | 3,274 |
October 19 1994 | $118.44 | $124.52 | $106.29 | $124.52 | 3,742 |
October 18 1994 | $121.48 | $121.48 | $112.37 | $112.37 | 52 |
October 17 1994 | $118.44 | $121.48 | $112.37 | $121.48 | 198 |
October 14 1994 | $118.44 | $118.44 | $112.37 | $118.44 | 404 |
October 13 1994 | $118.44 | $118.44 | $112.37 | $118.44 | 476 |
October 12 1994 | $115.40 | $115.40 | $108.57 | $112.37 | 594 |
October 11 1994 | $106.29 | $115.40 | $103.26 | $112.37 | 354 |
October 10 1994 | $106.29 | $106.29 | $100.22 | $100.22 | 100 |
October 07 1994 | $106.29 | $106.29 | $100.22 | $106.29 | 348 |
October 06 1994 | $106.29 | $106.29 | $100.22 | $106.29 | 358 |
October 05 1994 | $106.29 | $106.29 | $100.22 | $106.29 | 242 |
October 04 1994 | $109.33 | $109.33 | $103.26 | $103.26 | 262 |
October 03 1994 | $103.26 | $109.33 | $103.26 | $106.29 | 246 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.
