In April 2025, the Dow Jones Industrial Average (DJI) returned -2.9% and Clear Secure (YOU) returned -5.5%.
| DATE | Clear Secure | the Dow Jones Industrial Average |
|---|---|---|
April 30 2025 | $24.48 | $40,669.36 |
April 29 2025 | $25.10 | $40,527.62 |
April 28 2025 | $24.86 | $40,227.59 |
April 25 2025 | $25.10 | $40,113.50 |
April 24 2025 | $25.54 | $40,093.40 |
April 23 2025 | $25.54 | $39,606.57 |
April 22 2025 | $25.43 | $39,186.98 |
April 21 2025 | $24.73 | $38,170.41 |
April 17 2025 | $26.48 | $39,142.23 |
April 16 2025 | $26.05 | $39,669.39 |
April 15 2025 | $26.97 | $40,368.96 |
April 14 2025 | $27.10 | $40,524.79 |
April 11 2025 | $26.80 | $40,212.71 |
April 10 2025 | $25.68 | $39,593.66 |
April 09 2025 | $25.98 | $40,608.45 |
April 08 2025 | $23.76 | $37,645.59 |
April 07 2025 | $24.35 | $37,965.60 |
April 04 2025 | $24.69 | $38,314.86 |
April 03 2025 | $25.06 | $40,545.93 |
April 02 2025 | $26.13 | $42,225.32 |
April 01 2025 | $25.59 | $41,989.96 |
