| DATE | Enphase Energy | Clear Secure |
|---|---|---|
October 28 2026 | $24.99 | $45.48 |
October 27 2026 | $29.76 | $45.53 |
October 26 2026 | $30.36 | $46.07 |
October 23 2026 | $31.60 | $45.38 |
October 22 2026 | $31.35 | $45.62 |
October 21 2026 | $31.99 | $45.14 |
October 20 2026 | $32.23 | $45.43 |
October 19 2026 | $30.63 | $45.18 |
October 16 2026 | $30.62 | $43.93 |
October 15 2026 | $30.82 | $45.02 |
October 14 2026 | $29.35 | $44.31 |
October 13 2026 | $32.03 | $43.52 |
October 12 2026 | $31.49 | $42.46 |
October 09 2026 | $32.81 | $43.43 |
October 08 2026 | $32.91 | $43.08 |
October 07 2026 | $33.50 | $42.58 |
October 06 2026 | $33.91 | $41.50 |
October 05 2026 | $33.45 | $41.25 |
October 02 2026 | $33.47 | $41.55 |
October 01 2026 | $32.82 | $41.74 |
September 30 2026 | $32.99 | $41.95 |
September 29 2026 | $31.83 | $41.22 |
September 28 2026 | $30.91 | $40.36 |
September 25 2026 | $32.40 | $39.60 |
September 24 2026 | $32.82 | $38.55 |