The closing price for Carrier Global (CARR) on August 14, 2023 was $54.61. It was up 1.7% for the day (up 0.9% from previous close). The latest price is $56.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2023 20:00 | $54.61 | $54.61 | $54.61 | $54.61 | — |
August 14 2023 19:30 | $54.64 | $54.73 | $54.58 | $54.61 | 702,353 |
August 14 2023 18:30 | $54.65 | $54.74 | $54.56 | $54.64 | 426,027 |
August 14 2023 17:30 | $54.68 | $54.77 | $54.57 | $54.64 | 512,372 |
August 14 2023 16:30 | $54.58 | $54.75 | $54.53 | $54.68 | 347,238 |
August 14 2023 15:30 | $54.60 | $54.89 | $54.58 | $54.59 | 451,253 |
August 14 2023 14:30 | $54.38 | $54.63 | $54.38 | $54.60 | 447,858 |
August 14 2023 13:30 | $53.70 | $54.67 | $53.64 | $54.38 | 768,775 |
Daily pricing data for Carrier Global dates back to 3/19/2020, and may be incomplete.
