cat august-sept 2005

The closing price for Caterpillar (CAT) on August 9, 2005 was $32.82. It was up 0.6% for the day (up 1.2% from previous close). The latest price is $482.69.

DATE OPEN HIGH LOW CLOSE VOLUME
August 09 2005
$32.62
$32.86
$32.42
$32.82
2,262,400
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.