On January 31, Caterpillar (CAT) had a market capitalization of $175.7B, based on 477.1M shares at a price of $368.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2025 | $368.25 | 2,859,000 | 477,100,000 | $175,692,886,070.00 |
January 30 2025 | $371.76 | 4,234,597 | 477,100,000 | $177,367,316,230.00 |
January 29 2025 | $389.85 | 2,675,819 | 477,100,000 | $185,999,629,660.00 |
January 28 2025 | $386.94 | 1,788,939 | 477,100,000 | $184,609,026,290.00 |
January 27 2025 | $391.59 | 2,964,352 | 477,100,000 | $186,827,398,160.00 |
January 24 2025 | $404.13 | 1,938,183 | 477,100,000 | $192,810,900,100.00 |
January 23 2025 | $402.91 | 2,587,401 | 477,100,000 | $192,229,124,360.00 |
January 22 2025 | $394.20 | 1,994,791 | 477,100,000 | $188,071,388,700.00 |
January 21 2025 | $394.94 | 3,144,508 | 477,100,000 | $188,426,160,260.00 |
January 17 2025 | $381.31 | 2,605,870 | 477,100,000 | $181,922,333,060.00 |
January 16 2025 | $375.91 | 1,974,718 | 477,100,000 | $179,344,466,340.00 |
January 15 2025 | $370.31 | 1,984,512 | 477,100,000 | $176,677,047,950.00 |
January 14 2025 | $367.04 | 2,331,660 | 477,100,000 | $175,112,398,500.00 |
January 13 2025 | $358.08 | 2,745,954 | 477,100,000 | $170,837,916,470.00 |
January 10 2025 | $346.72 | 2,774,045 | 477,100,000 | $165,418,203,600.00 |
January 08 2025 | $356.66 | 1,828,830 | 477,100,000 | $170,163,965,010.00 |
January 07 2025 | $358.57 | 1,607,627 | 477,100,000 | $171,073,556,160.00 |
January 06 2025 | $359.75 | 1,590,975 | 477,100,000 | $171,639,062,790.00 |
January 03 2025 | $359.35 | 1,391,959 | 477,100,000 | $171,445,837,290.00 |
January 02 2025 | $355.38 | 1,803,731 | 477,100,000 | $169,551,320,900.00 |
