Caterpillar (CAT) has a market capitalization of $191B, based on 468.48M shares at a price of $407.79 (down 1.9% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $407.79 | 39,643,522 | 468,479,023 | $191,041,060,789.17 |
July 2025 | $438.02 | 57,525,707 | 468,479,023 | $205,203,181,654.46 |
June 2025 | $386.79 | 49,658,261 | 471,500,000 | $182,372,946,650.00 |
May 2025 | $346.76 | 53,025,417 | 471,500,000 | $163,497,198,550.00 |
April 2025 | $308.14 | 76,919,991 | 471,500,000 | $145,288,575,800.00 |
March 2025 | $326.97 | 55,695,857 | 477,100,000 | $155,996,957,610.00 |
February 2025 | $341.00 | 48,769,548 | 477,100,000 | $162,689,954,960.00 |
January 2025 | $368.25 | 46,827,471 | 477,100,000 | $175,692,886,070.00 |
December 2024 | $358.33 | 38,220,864 | 486,700,000 | $174,400,427,750.00 |
November 2024 | $401.15 | 44,100,066 | 486,700,000 | $195,241,359,780.00 |
October 2024 | $371.61 | 49,808,021 | 486,700,000 | $180,861,856,950.00 |
September 2024 | $384.96 | 54,723,342 | 486,700,000 | $187,361,638,110.00 |
August 2024 | $350.49 | 54,108,001 | 486,700,000 | $170,585,673,150.00 |
July 2024 | $340.75 | 58,755,920 | 486,700,000 | $165,843,219,680.00 |
June 2024 | $326.53 | 70,968,847 | 489,500,000 | $159,834,868,600.00 |
May 2024 | $331.84 | 57,692,625 | 489,500,000 | $162,435,582,100.00 |
April 2024 | $327.97 | 58,034,589 | 489,500,000 | $160,540,238,100.00 |
March 2024 | $357.89 | 42,500,112 | 496,900,000 | $177,837,777,050.00 |
February 2024 | $326.18 | 52,818,907 | 496,900,000 | $162,079,239,520.00 |
January 2024 | $293.31 | 55,306,751 | 496,900,000 | $145,748,024,740.00 |
December 2023 | $287.45 | 65,940,861 | 507,000,000 | $145,737,657,000.00 |
November 2023 | $243.75 | 65,958,116 | 507,000,000 | $123,581,503,500.00 |
October 2023 | $219.77 | 67,586,864 | 507,000,000 | $111,421,514,100.00 |
September 2023 | $264.05 | 41,502,924 | 512,600,000 | $135,350,389,680.00 |
August 2023 | $271.91 | 67,916,647 | 512,600,000 | $139,381,168,520.00 |
