The closing price for CDW (CDW) on April 30, 2025 was $156.23. It was up 1.4% for the day (up 0.4% from previous close). The latest price is $153.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 20:00 | $156.23 | $156.23 | $156.23 | $156.23 | — |
April 30 2025 19:30 | $155.21 | $156.60 | $155.05 | $156.17 | 201,987 |
April 30 2025 18:30 | $155.46 | $155.69 | $154.96 | $155.21 | 107,919 |
April 30 2025 17:30 | $154.87 | $155.96 | $154.72 | $155.21 | 94,837 |
April 30 2025 16:30 | $153.83 | $154.87 | $153.64 | $154.87 | 37,804 |
April 30 2025 15:30 | $154.44 | $154.59 | $153.82 | $153.89 | 22,662 |
April 30 2025 14:30 | $153.66 | $154.58 | $153.09 | $154.31 | 31,864 |
April 30 2025 13:30 | $154.03 | $154.20 | $152.19 | $153.46 | 62,411 |
Daily pricing data for CDW dates back to 6/27/2013, and may be incomplete.