| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $50.01 | $56.63 | $49.69 | $54.52 | 16,120,100 |
Week of December 18 2023 | $49.75 | $51.93 | $48.94 | $50.04 | 14,546,500 |
Week of December 11 2023 | $50.89 | $54.12 | $48.11 | $49.68 | 22,777,500 |
Week of December 04 2023 | $52.00 | $54.46 | $49.30 | $50.90 | 18,648,300 |
Week of November 27 2023 | $53.59 | $54.92 | $48.30 | $51.99 | 28,477,000 |
Week of November 20 2023 | $49.86 | $55.23 | $49.61 | $53.56 | 16,945,200 |
Week of November 13 2023 | $57.56 | $57.81 | $49.01 | $49.97 | 42,027,200 |
Week of November 06 2023 | $59.85 | $62.99 | $55.83 | $57.50 | 54,344,100 |
Week of October 30 2023 | $54.03 | $59.25 | $50.14 | $58.18 | 25,006,800 |
Week of October 23 2023 | $53.91 | $57.83 | $52.22 | $53.27 | 16,569,000 |
Week of October 16 2023 | $54.83 | $58.54 | $53.56 | $54.01 | 16,248,600 |
Week of October 09 2023 | $50.60 | $56.65 | $50.51 | $54.56 | 15,928,200 |
Week of October 02 2023 | $57.41 | $58.86 | $50.00 | $51.37 | 19,495,800 |
Week of September 25 2023 | $55.32 | $58.66 | $55.12 | $57.20 | 14,083,200 |
Week of September 18 2023 | $65.93 | $67.18 | $55.78 | $55.85 | 23,217,000 |
Week of September 11 2023 | $68.41 | $68.83 | $65.02 | $65.84 | 18,978,600 |
Week of September 04 2023 | $64.85 | $68.95 | $63.50 | $67.21 | 12,979,200 |
Week of August 28 2023 | $61.02 | $66.15 | $60.10 | $64.74 | 15,305,700 |
Week of August 21 2023 | $58.42 | $61.68 | $58.00 | $60.66 | 13,660,200 |
Week of August 14 2023 | $58.76 | $61.23 | $55.72 | $58.26 | 22,890,600 |
Week of August 07 2023 | $47.50 | $59.59 | $45.73 | $58.35 | 39,820,200 |
Week of July 31 2023 | $49.59 | $50.61 | $45.03 | $47.54 | 16,417,500 |
Week of July 24 2023 | $47.77 | $50.29 | $47.15 | $49.16 | 11,909,400 |
Week of July 17 2023 | $51.04 | $52.43 | $47.22 | $47.79 | 14,993,400 |
Week of July 10 2023 | $48.88 | $51.67 | $47.03 | $51.04 | 18,182,400 |
