| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 28 2004 | $1,000,000.00 | $1,428,571.43 | $1,000,000.00 | $1,000,000.00 |
December 27 2004 | $700,000.00 | $1,000,000.00 | $700,000.00 | $1,000,000.00 |
December 09 2004 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 22 2004 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 05 2004 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
October 21 2004 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
June 24 2004 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
June 23 2004 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
January 15 2004 | $7,000,000.00 | $7,000,000.00 | $1,000,000.00 | $1,000,000.00 |