The closing price for Cemtrex (CETX) in 2012 was $900,000.00, on December 31, 2012. The latest price is $6.29.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 28 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 27 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 26 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 24 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 21 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 20 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 19 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 18 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 17 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 14 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 13 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 12 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 11 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 10 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 07 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 06 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 05 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 04 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 03 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
November 30 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
November 29 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
November 28 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
November 27 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
November 26 2012 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
Daily pricing data for Cemtrex dates back to 11/25/1998, and may be incomplete.
