The lowest closing price for Cemtrex (CETX) in 2009 was $271,356.78, on January 6, 2009. It was up 231.7% for the year. The latest price is $5.11.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 30 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 29 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 28 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 24 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 23 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 22 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 21 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 18 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 17 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 16 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 15 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 14 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 11 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 10 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 09 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 08 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 07 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 04 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 03 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 02 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 01 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
November 30 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
November 27 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
November 25 2009 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
Daily pricing data for Cemtrex dates back to 11/25/1998, and may be incomplete.
