The closing price for CF Industries (CF) in July 2007 was $8.02, on July 31, 2007. It was down 6% for the month. The latest price is $88.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2007 | $8.37 | $8.83 | $7.92 | $8.02 | 13,261,000 |
July 30 2007 | $7.58 | $8.11 | $7.48 | $8.05 | 9,441,000 |
July 27 2007 | $7.61 | $8.22 | $7.43 | $7.49 | 8,519,000 |
July 26 2007 | $8.03 | $8.03 | $7.05 | $7.62 | 10,919,500 |
July 25 2007 | $8.29 | $8.37 | $7.54 | $8.06 | 8,401,000 |
July 24 2007 | $8.47 | $8.74 | $7.99 | $8.10 | 7,208,500 |
July 23 2007 | $8.98 | $8.98 | $8.70 | $8.73 | 4,425,500 |
July 20 2007 | $9.11 | $9.11 | $8.73 | $8.88 | 5,791,000 |
July 19 2007 | $9.27 | $9.31 | $9.04 | $9.13 | 3,863,000 |
July 18 2007 | $9.20 | $9.20 | $9.04 | $9.17 | 6,107,000 |
July 17 2007 | $9.20 | $9.38 | $9.16 | $9.21 | 5,394,000 |
July 16 2007 | $9.49 | $9.49 | $9.14 | $9.18 | 9,968,500 |
July 13 2007 | $8.47 | $9.38 | $8.47 | $9.36 | 13,660,000 |
July 12 2007 | $8.63 | $8.65 | $8.39 | $8.47 | 7,256,000 |
July 11 2007 | $8.44 | $8.71 | $8.39 | $8.58 | 8,692,500 |
July 10 2007 | $8.52 | $8.72 | $8.40 | $8.47 | 7,768,500 |
July 09 2007 | $8.83 | $8.96 | $8.65 | $8.78 | 5,255,500 |
July 06 2007 | $8.73 | $8.82 | $8.59 | $8.78 | 4,325,500 |
July 05 2007 | $8.75 | $8.85 | $8.67 | $8.72 | 8,020,000 |
July 03 2007 | $8.67 | $8.81 | $8.65 | $8.75 | 4,144,000 |
July 02 2007 | $8.53 | $8.73 | $8.45 | $8.64 | 7,135,500 |
Daily pricing data for CF Industries dates back to 8/11/2005, and may be incomplete.
