The closing price for CGGR on February 13 was $42.65. It was up 0.1% for the day (up 0.3% from previous close). The latest price is $43.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $42.65 | $42.65 | $42.65 | $42.65 | — |
February 13 2026 20:30 | $42.58 | $42.66 | $42.54 | $42.65 | 589,459 |
February 13 2026 19:30 | $42.85 | $42.91 | $42.57 | $42.58 | 536,684 |
February 13 2026 18:30 | $42.91 | $42.98 | $42.84 | $42.84 | 572,518 |
February 13 2026 17:30 | $42.91 | $42.98 | $42.84 | $42.90 | 329,296 |
February 13 2026 16:30 | $42.73 | $42.95 | $42.67 | $42.92 | 393,960 |
February 13 2026 15:30 | $42.78 | $42.87 | $42.49 | $42.73 | 437,203 |
February 13 2026 14:30 | $42.59 | $42.81 | $42.27 | $42.78 | 936,205 |
Daily pricing data for CGGR dates back to 2/23/2022, and may be incomplete.
