The closing price for CGSM on February 17 was $26.54. The latest price is $26.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2026 20:30 | $26.54 | $26.55 | $26.54 | $26.54 | 17,507 |
February 17 2026 19:30 | $26.54 | $26.55 | $26.54 | $26.55 | 37,940 |
February 17 2026 18:30 | $26.55 | $26.55 | $26.54 | $26.55 | 22,197 |
February 17 2026 17:30 | $26.55 | $26.55 | $26.54 | $26.55 | 43,462 |
February 17 2026 16:30 | $26.55 | $26.55 | $26.54 | $26.55 | 14,987 |
February 17 2026 15:30 | $26.54 | $26.55 | $26.54 | $26.55 | 22,633 |
February 17 2026 14:30 | $26.54 | $26.55 | $26.51 | $26.55 | 33,540 |
Daily pricing data for CGSM dates back to 9/28/2023, and may be incomplete.
