The closing price for Charles Schwab (SCHW) in 1990 was $0.17, on December 31, 1990. It was down 18% for the year. The latest price is $96.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.17 | $0.17 | $0.17 | $0.17 | 1,681,256 |
December 28 1990 | $0.18 | $0.18 | $0.18 | $0.18 | 729,000 |
December 27 1990 | $0.18 | $0.18 | $0.18 | $0.18 | 123,019 |
December 26 1990 | $0.18 | $0.19 | $0.18 | $0.18 | 701,663 |
December 24 1990 | $0.19 | $0.19 | $0.18 | $0.19 | 118,463 |
December 21 1990 | $0.19 | $0.19 | $0.19 | $0.19 | 1,034,269 |
December 20 1990 | $0.19 | $0.19 | $0.19 | $0.19 | 273,375 |
December 19 1990 | $0.19 | $0.19 | $0.19 | $0.19 | 277,931 |
December 18 1990 | $0.19 | $0.19 | $0.19 | $0.19 | 610,538 |
December 17 1990 | $0.19 | $0.19 | $0.19 | $0.19 | 687,994 |
December 14 1990 | $0.19 | $0.19 | $0.19 | $0.19 | 792,788 |
December 13 1990 | $0.19 | $0.20 | $0.19 | $0.19 | 811,013 |
December 12 1990 | $0.19 | $0.19 | $0.19 | $0.19 | 984,150 |
December 11 1990 | $0.19 | $0.19 | $0.19 | $0.19 | 492,075 |
December 10 1990 | $0.18 | $0.19 | $0.18 | $0.19 | 3,130,144 |
December 07 1990 | $0.18 | $0.19 | $0.18 | $0.18 | 719,888 |
December 06 1990 | $0.18 | $0.19 | $0.18 | $0.18 | 2,824,875 |
December 05 1990 | $0.18 | $0.18 | $0.18 | $0.18 | 6,369,638 |
December 04 1990 | $0.18 | $0.18 | $0.18 | $0.18 | 4,647,375 |
December 03 1990 | $0.18 | $0.18 | $0.18 | $0.18 | 1,581,019 |
November 30 1990 | $0.18 | $0.18 | $0.18 | $0.18 | 924,919 |
November 29 1990 | $0.19 | $0.19 | $0.19 | $0.19 | 3,011,681 |
November 28 1990 | $0.19 | $0.19 | $0.19 | $0.19 | 806,456 |
November 27 1990 | $0.19 | $0.19 | $0.19 | $0.19 | 423,731 |
November 26 1990 | $0.19 | $0.19 | $0.19 | $0.19 | 318,938 |
Daily pricing data for Charles Schwab dates back to 9/22/1987, and may be incomplete.
