The closing price for Charles Schwab (SCHW) in 1994 was $1.22, on December 30, 1994. It was up 9.6% for the year. The latest price is $96.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $1.24 | $1.24 | $1.22 | $1.22 | 1,848,825 |
December 29 1994 | $1.25 | $1.25 | $1.23 | $1.24 | 1,573,425 |
December 28 1994 | $1.24 | $1.27 | $1.24 | $1.25 | 5,133,375 |
December 27 1994 | $1.22 | $1.25 | $1.22 | $1.24 | 1,192,725 |
December 23 1994 | $1.21 | $1.22 | $1.20 | $1.22 | 1,105,650 |
December 22 1994 | $1.20 | $1.23 | $1.20 | $1.22 | 3,653,100 |
December 21 1994 | $1.19 | $1.20 | $1.18 | $1.19 | 4,732,425 |
December 20 1994 | $1.19 | $1.19 | $1.16 | $1.19 | 4,540,050 |
December 19 1994 | $1.18 | $1.20 | $1.18 | $1.19 | 2,401,650 |
December 16 1994 | $1.21 | $1.21 | $1.19 | $1.19 | 2,170,800 |
December 15 1994 | $1.17 | $1.23 | $1.17 | $1.21 | 8,784,450 |
December 14 1994 | $1.10 | $1.17 | $1.10 | $1.17 | 10,983,600 |
December 13 1994 | $1.04 | $1.11 | $1.04 | $1.11 | 7,381,125 |
December 12 1994 | $1.05 | $1.05 | $1.04 | $1.05 | 1,089,450 |
December 09 1994 | $1.05 | $1.07 | $1.05 | $1.05 | 1,810,350 |
December 08 1994 | $1.08 | $1.08 | $1.04 | $1.05 | 2,859,300 |
December 07 1994 | $1.08 | $1.08 | $1.07 | $1.08 | 1,455,975 |
December 06 1994 | $1.10 | $1.10 | $1.08 | $1.08 | 1,733,400 |
December 05 1994 | $1.10 | $1.11 | $1.09 | $1.10 | 872,775 |
December 02 1994 | $1.09 | $1.11 | $1.09 | $1.10 | 2,316,600 |
December 01 1994 | $1.12 | $1.12 | $1.10 | $1.10 | 3,811,050 |
November 30 1994 | $1.10 | $1.12 | $1.10 | $1.12 | 8,496,900 |
November 29 1994 | $1.10 | $1.11 | $1.09 | $1.09 | 2,162,700 |
November 28 1994 | $1.09 | $1.11 | $1.09 | $1.10 | 8,085,825 |
November 25 1994 | $1.10 | $1.11 | $1.10 | $1.10 | 4,120,875 |
Daily pricing data for Charles Schwab dates back to 9/22/1987, and may be incomplete.
