| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $18.48 | $20.09 | $15.31 | $18.30 | 132,409,500 |
November 1999 | $18.62 | $22.37 | $17.61 | $18.37 | 131,780,250 |
October 1999 | $15.90 | $18.89 | $12.88 | $18.41 | 162,189,900 |
September 1999 | $19.13 | $20.15 | $15.30 | $15.99 | 114,772,950 |
August 1999 | $20.80 | $21.96 | $16.85 | $18.89 | 141,372,600 |
July 1999 | $25.70 | $27.01 | $20.80 | $21.06 | 118,136,250 |
June 1999 | $24.98 | $26.26 | $19.12 | $26.05 | 220,917,000 |
May 1999 | $26.23 | $28.92 | $22.96 | $25.22 | 183,630,000 |
April 1999 | $23.18 | $37.04 | $22.27 | $26.23 | 328,064,400 |
March 1999 | $17.68 | $23.42 | $17.10 | $22.97 | 156,879,300 |
February 1999 | $16.85 | $17.92 | $14.50 | $17.82 | 111,054,000 |
January 1999 | $13.44 | $17.06 | $12.15 | $16.80 | 137,003,400 |
December 1998 | $8.44 | $16.36 | $8.44 | $13.42 | 133,135,350 |
November 1998 | $7.94 | $9.69 | $7.80 | $8.98 | 109,203,750 |
October 1998 | $6.15 | $7.64 | $5.03 | $7.64 | 152,711,100 |
September 1998 | $4.75 | $6.86 | $4.42 | $6.27 | 94,996,350 |
August 1998 | $5.96 | $6.29 | $4.71 | $4.75 | 67,538,700 |
July 1998 | $5.32 | $7.31 | $5.30 | $5.96 | 108,990,000 |
June 1998 | $5.25 | $5.73 | $4.69 | $5.19 | 80,390,700 |
May 1998 | $5.60 | $6.00 | $5.09 | $5.27 | 72,820,350 |
April 1998 | $6.07 | $6.42 | $5.20 | $5.56 | 117,974,250 |
March 1998 | $6.00 | $6.66 | $5.81 | $6.03 | 61,274,250 |
February 1998 | $5.85 | $6.33 | $5.85 | $5.99 | 44,275,500 |
January 1998 | $6.36 | $6.57 | $5.41 | $5.79 | 66,756,600 |
December 1997 | $6.20 | $7.02 | $5.96 | $6.65 | 47,037,150 |