| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2002 | $0.48 | $0.48 | $0.48 | $0.48 | — |
October 30 2002 | $0.47 | $0.48 | $0.43 | $0.48 | 10,600 |
October 29 2002 | $0.45 | $0.48 | $0.43 | $0.43 | 29,600 |
October 28 2002 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
October 25 2002 | $0.39 | $0.44 | $0.39 | $0.44 | 8,800 |
October 24 2002 | $0.40 | $0.40 | $0.39 | $0.39 | 37,400 |
October 23 2002 | $0.40 | $0.43 | $0.40 | $0.40 | 5,800 |
October 22 2002 | $0.39 | $0.42 | $0.38 | $0.39 | 897,600 |
October 21 2002 | $0.40 | $0.40 | $0.40 | $0.40 | 94,000 |
October 18 2002 | $0.40 | $0.40 | $0.40 | $0.40 | 8,200 |
October 17 2002 | $0.41 | $0.41 | $0.39 | $0.39 | 40,400 |
October 16 2002 | $0.42 | $0.42 | $0.42 | $0.42 | 7,800 |
October 15 2002 | $0.42 | $0.42 | $0.40 | $0.40 | 5,200 |
October 14 2002 | $0.40 | $0.43 | $0.40 | $0.42 | 24,400 |
October 11 2002 | $0.38 | $0.41 | $0.38 | $0.41 | 13,000 |
October 10 2002 | $0.39 | $0.39 | $0.39 | $0.39 | 800 |
October 09 2002 | $0.43 | $0.43 | $0.38 | $0.38 | 11,200 |
October 08 2002 | $0.42 | $0.42 | $0.40 | $0.40 | 13,800 |
October 07 2002 | $0.43 | $0.43 | $0.38 | $0.38 | 12,800 |
October 04 2002 | $0.43 | $0.44 | $0.43 | $0.43 | 40,800 |
October 03 2002 | $0.45 | $0.45 | $0.43 | $0.43 | 123,600 |
October 02 2002 | $0.43 | $0.47 | $0.43 | $0.45 | 216,200 |
October 01 2002 | $0.44 | $0.45 | $0.43 | $0.44 | 53,400 |