| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $150.70 | $151.35 | $148.89 | $148.90 | 7,796,621 |
October 09 2025 | $154.13 | $154.97 | $151.56 | $151.64 | 6,178,601 |
October 08 2025 | $154.36 | $154.68 | $152.84 | $153.74 | 5,678,028 |
October 07 2025 | $153.65 | $154.96 | $151.28 | $154.91 | 5,479,593 |
October 06 2025 | $153.97 | $154.65 | $152.92 | $154.02 | 4,778,924 |
October 03 2025 | $153.58 | $154.28 | $152.23 | $153.55 | 7,249,291 |
October 02 2025 | $153.96 | $156.60 | $153.32 | $153.37 | 7,562,448 |
October 01 2025 | $154.83 | $155.09 | $153.19 | $154.58 | 6,768,358 |
September 30 2025 | $154.89 | $155.73 | $153.93 | $155.29 | 7,755,716 |
September 29 2025 | $159.13 | $159.13 | $155.56 | $156.10 | 8,315,073 |
September 26 2025 | $160.57 | $161.30 | $159.51 | $160.16 | 7,015,168 |
September 25 2025 | $159.44 | $161.01 | $159.35 | $160.72 | 6,311,040 |
September 24 2025 | $158.32 | $160.49 | $158.25 | $159.18 | 6,285,228 |
September 23 2025 | $157.12 | $159.83 | $156.99 | $157.42 | 7,181,383 |
September 22 2025 | $155.62 | $157.12 | $155.15 | $156.05 | 5,244,025 |
September 19 2025 | $159.00 | $159.00 | $155.55 | $156.21 | 16,733,990 |
September 18 2025 | $160.03 | $160.29 | $158.09 | $158.84 | 6,244,226 |
September 17 2025 | $159.20 | $160.67 | $158.61 | $160.09 | 5,736,777 |
September 16 2025 | $158.25 | $160.10 | $158.12 | $159.54 | 8,011,032 |
September 15 2025 | $157.38 | $158.32 | $156.50 | $157.31 | 5,030,461 |
September 12 2025 | $158.85 | $159.78 | $157.10 | $157.11 | 5,546,333 |
September 11 2025 | $156.50 | $158.92 | $156.01 | $158.25 | 6,417,408 |
September 10 2025 | $155.05 | $157.92 | $155.00 | $157.79 | 7,440,811 |
September 09 2025 | $154.91 | $156.99 | $154.60 | $154.85 | 7,769,177 |
September 08 2025 | $153.91 | $155.03 | $152.88 | $154.00 | 9,461,969 |
