| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1963 | $0.44 | $0.45 | $0.44 | $0.44 | 4,008,000 |
November 1963 | $0.48 | $0.48 | $0.42 | $0.44 | 3,728,000 |
October 1963 | $0.48 | $0.49 | $0.46 | $0.48 | 2,718,400 |
September 1963 | $0.49 | $0.51 | $0.47 | $0.48 | 2,760,000 |
August 1963 | $0.49 | $0.50 | $0.48 | $0.49 | 2,659,200 |
July 1963 | $0.48 | $0.50 | $0.47 | $0.49 | 2,211,200 |
June 1963 | $0.47 | $0.49 | $0.47 | $0.48 | 2,864,000 |
May 1963 | $0.50 | $0.51 | $0.47 | $0.47 | 2,891,200 |
April 1963 | $0.49 | $0.51 | $0.49 | $0.50 | 2,606,400 |
March 1963 | $0.46 | $0.51 | $0.45 | $0.49 | 2,369,600 |
February 1963 | $0.48 | $0.48 | $0.45 | $0.46 | 2,195,200 |
January 1963 | $0.47 | $0.48 | $0.46 | $0.48 | 2,912,000 |
December 1962 | $0.45 | $0.47 | $0.44 | $0.47 | 3,437,120 |
November 1962 | $0.40 | $0.45 | $0.40 | $0.45 | 3,396,960 |
October 1962 | $0.40 | $0.42 | $0.36 | $0.40 | 2,773,680 |
September 1962 | $0.41 | $0.43 | $0.39 | $0.40 | 2,283,120 |
August 1962 | $0.40 | $0.41 | $0.39 | $0.41 | 2,456,160 |
July 1962 | $0.38 | $0.40 | $0.37 | $0.40 | 2,666,160 |
June 1962 | $0.38 | $0.39 | $0.36 | $0.38 | 3,853,920 |
May 1962 | $0.41 | $0.42 | $0.35 | $0.38 | 5,322,240 |
April 1962 | $0.41 | $0.42 | $0.40 | $0.41 | 2,367,120 |
March 1962 | $0.41 | $0.42 | $0.40 | $0.41 | 2,531,760 |
February 1962 | $0.38 | $0.42 | $0.38 | $0.41 | 3,998,400 |
January 1962 | $0.38 | $0.39 | $0.37 | $0.38 | 2,899,680 |
