The closing price for FAS yesterday was $160.99. It was down 7.2% for the day (down 6.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $160.99 | $160.99 | $160.99 | $160.99 | — |
October 10 2025 19:30 | $162.74 | $163.52 | $160.82 | $161.07 | 138,353 |
October 10 2025 18:30 | $165.09 | $165.16 | $162.45 | $162.69 | 165,402 |
October 10 2025 17:30 | $164.78 | $165.93 | $164.37 | $164.96 | 74,696 |
October 10 2025 16:30 | $165.77 | $167.06 | $163.86 | $164.81 | 119,822 |
October 10 2025 15:30 | $167.12 | $167.67 | $164.25 | $165.97 | 319,279 |
October 10 2025 14:30 | $173.30 | $173.41 | $166.76 | $167.43 | 349,159 |
October 10 2025 13:30 | $173.47 | $175.39 | $171.84 | $173.19 | 202,453 |
Daily pricing data for FAS dates back to 11/6/2008, and may be incomplete.
