The highest closing price for Smart Powerr (CREG) in 2007 was $3,020, on November 16, 2007. It was up 1,031.6% for the year. The latest price is $1.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $2,160.00 | $2,200.00 | $2,150.00 | $2,150.00 | 4 |
December 28 2007 | $2,150.00 | $2,160.00 | $2,150.00 | $2,150.00 | 23 |
December 27 2007 | $2,150.00 | $2,160.00 | $2,150.00 | $2,160.00 | 18 |
December 26 2007 | $2,300.00 | $2,300.00 | $2,150.00 | $2,200.00 | 37 |
December 24 2007 | $2,250.00 | $2,300.00 | $2,250.00 | $2,300.00 | 4 |
December 21 2007 | $2,270.00 | $2,300.00 | $2,200.00 | $2,250.00 | 15 |
December 20 2007 | $2,300.00 | $2,310.00 | $2,300.00 | $2,300.00 | 22 |
December 19 2007 | $2,250.00 | $2,350.00 | $2,250.00 | $2,250.00 | 44 |
December 18 2007 | $2,150.00 | $2,250.00 | $2,150.00 | $2,150.00 | 8 |
December 17 2007 | $2,230.00 | $2,230.00 | $2,200.00 | $2,200.00 | 12 |
December 14 2007 | $2,190.00 | $2,250.00 | $2,150.00 | $2,250.00 | 10 |
December 13 2007 | $2,250.00 | $2,250.00 | $2,150.00 | $2,230.00 | 21 |
December 12 2007 | $2,420.00 | $2,420.00 | $2,250.00 | $2,250.00 | 40 |
December 11 2007 | $2,500.00 | $2,500.00 | $2,390.00 | $2,400.00 | 11 |
December 10 2007 | $2,450.00 | $2,500.00 | $2,440.00 | $2,440.00 | 24 |
December 07 2007 | $2,440.00 | $2,450.00 | $2,380.00 | $2,450.00 | 23 |
December 06 2007 | $2,500.00 | $2,520.00 | $2,380.00 | $2,450.00 | 10 |
December 05 2007 | $2,550.00 | $2,550.00 | $2,370.00 | $2,500.00 | 13 |
December 04 2007 | $2,300.00 | $2,650.00 | $2,300.00 | $2,550.00 | 20 |
December 03 2007 | $2,680.00 | $2,680.00 | $2,500.00 | $2,500.00 | 21 |
November 30 2007 | $2,490.00 | $2,750.00 | $2,130.00 | $2,500.00 | 43 |
November 29 2007 | $2,400.00 | $2,490.00 | $2,130.00 | $2,490.00 | 11 |
November 28 2007 | $2,100.00 | $2,300.00 | $1,990.00 | $2,240.00 | 25 |
November 27 2007 | $2,080.00 | $2,240.00 | $2,050.00 | $2,240.00 | 33 |
November 26 2007 | $2,240.00 | $2,240.00 | $2,060.00 | $2,100.00 | 43 |
Daily pricing data for Smart Powerr dates back to 4/27/2001, and may be incomplete.
