On December 31, 2020, Chipotle Mexican Grill (CMG) had a market capitalization of $39.6B, based on 1.43B shares at a price of $27.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2020 | $27.73 | 294,760,000 | 1,427,600,000 | $39,593,343,920.00 |
November 2020 | $25.79 | 308,425,000 | 1,427,600,000 | $36,815,805,360.00 |
October 2020 | $24.03 | 453,795,000 | 1,427,600,000 | $34,304,656,960.00 |
September 2020 | $24.87 | 369,415,000 | 1,422,700,000 | $35,388,524,340.00 |
August 2020 | $26.21 | 239,765,000 | 1,422,700,000 | $37,282,707,120.00 |
July 2020 | $23.10 | 414,300,000 | 1,422,700,000 | $32,868,922,640.00 |
June 2020 | $21.05 | 433,625,000 | 1,416,650,000 | $29,816,515,880.00 |
May 2020 | $20.08 | 570,645,000 | 1,416,650,000 | $28,443,782,030.00 |
April 2020 | $17.57 | 850,960,000 | 1,416,650,000 | $24,891,957,150.00 |
March 2020 | $13.09 | 1,201,250,000 | 1,416,150,000 | $18,534,571,200.00 |
February 2020 | $15.47 | 597,480,000 | 1,416,150,000 | $21,910,106,340.00 |
January 2020 | $17.34 | 327,815,000 | 1,416,150,000 | $24,549,243,480.00 |
December 2019 | $16.74 | 342,615,000 | 1,418,600,000 | $23,750,484,920.00 |
November 2019 | $16.28 | 451,025,000 | 1,418,600,000 | $23,092,538,240.00 |
October 2019 | $15.56 | 643,760,000 | 1,418,600,000 | $22,077,955,520.00 |
September 2019 | $16.81 | 504,340,000 | 1,419,400,000 | $23,859,262,360.00 |
August 2019 | $16.77 | 419,420,000 | 1,419,400,000 | $23,801,066,960.00 |
July 2019 | $15.91 | 570,330,000 | 1,419,400,000 | $22,583,505,640.00 |
June 2019 | $14.66 | 470,565,000 | 1,415,000,000 | $20,740,504,000.00 |
May 2019 | $13.20 | 594,550,000 | 1,415,000,000 | $18,677,151,000.00 |
April 2019 | $13.76 | 723,435,000 | 1,415,000,000 | $19,471,532,000.00 |
March 2019 | $14.21 | 617,835,000 | 1,405,900,000 | $19,972,496,580.00 |
February 2019 | $12.15 | 788,665,000 | 1,405,900,000 | $17,082,528,540.00 |
January 2019 | $10.59 | 783,930,000 | 1,405,900,000 | $14,891,573,980.00 |
December 2018 | $8.64 | 622,310,000 | 1,397,300,000 | $12,066,803,340.00 |
