Sorry, I couldn't find pricing data for that day. The closing price for Chipotle Mexican Grill (CMG) on September 29, 2023 was $36.64. It was down 1.2% for the day. The latest price is $42.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $36.64 | $36.64 | $36.64 | $36.64 | — |
September 29 2023 19:30 | $36.85 | $36.85 | $36.62 | $36.64 | 2,984,400 |
September 29 2023 18:30 | $36.83 | $36.99 | $36.81 | $36.84 | 1,391,900 |
September 29 2023 17:30 | $36.77 | $36.86 | $36.72 | $36.79 | 978,400 |
September 29 2023 16:30 | $36.86 | $36.86 | $36.65 | $36.71 | 608,750 |
September 29 2023 15:30 | $36.85 | $36.92 | $36.85 | $36.88 | 827,250 |
September 29 2023 14:30 | $37.02 | $37.10 | $36.86 | $36.90 | 1,452,150 |
September 29 2023 13:30 | $37.09 | $37.33 | $37.00 | $37.02 | 1,945,000 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
