The closing price for Charter Communications (CHTR) on October 31, 2023 was $402.80. It was up 2.9% for the day (up 3.3% from previous close). The latest price is $259.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 20:00 | $402.80 | $402.80 | $402.80 | $402.80 | — |
October 31 2023 19:30 | $403.18 | $405.43 | $402.34 | $402.63 | 251,163 |
October 31 2023 18:30 | $399.92 | $405.00 | $399.62 | $403.18 | 196,780 |
October 31 2023 17:30 | $398.22 | $401.09 | $398.06 | $399.92 | 126,032 |
October 31 2023 16:30 | $396.22 | $399.18 | $395.90 | $398.34 | 130,730 |
October 31 2023 15:30 | $395.68 | $396.10 | $393.69 | $396.10 | 93,961 |
October 31 2023 14:30 | $393.34 | $396.89 | $390.34 | $395.73 | 170,851 |
October 31 2023 13:30 | $391.28 | $396.00 | $390.49 | $393.36 | 123,195 |
Daily pricing data for Charter Communications dates back to 1/5/2010, and may be incomplete.
