On December 31, 1990, Church & Dwight (CHD) had a market capitalization of $206M, based on 239.88M shares at a price of $0.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.86 | 93,600 | 239,880,100 | $205,961,053.86 |
December 28 1990 | $0.88 | 262,800 | 239,880,100 | $211,790,140.29 |
December 27 1990 | $0.88 | 400,800 | 239,880,100 | $210,326,871.68 |
December 26 1990 | $0.85 | 99,600 | 239,880,100 | $203,010,528.63 |
December 24 1990 | $0.83 | 64,800 | 239,880,100 | $198,644,710.81 |
December 21 1990 | $0.84 | 235,200 | 239,880,100 | $201,571,248.03 |
December 20 1990 | $0.84 | 388,800 | 239,880,100 | $201,571,248.03 |
December 19 1990 | $0.85 | 939,600 | 239,880,100 | $204,473,797.24 |
December 18 1990 | $0.83 | 174,000 | 239,880,100 | $198,644,710.81 |
December 17 1990 | $0.84 | 76,800 | 239,880,100 | $201,571,248.03 |
December 14 1990 | $0.83 | 122,400 | 239,880,100 | $200,107,979.42 |
December 13 1990 | $0.85 | 88,800 | 239,880,100 | $203,010,528.63 |
December 12 1990 | $0.83 | 310,800 | 239,880,100 | $198,644,710.81 |
December 11 1990 | $0.83 | 457,200 | 239,880,100 | $198,644,710.81 |
December 10 1990 | $0.83 | 218,400 | 239,880,100 | $198,644,710.81 |
December 07 1990 | $0.82 | 224,400 | 239,880,100 | $197,181,442.20 |
December 06 1990 | $0.84 | 276,000 | 239,880,100 | $201,571,248.03 |
December 05 1990 | $0.82 | 336,000 | 239,880,100 | $197,181,442.20 |
December 04 1990 | $0.78 | 1,063,200 | 239,880,100 | $186,962,549.94 |
December 03 1990 | $0.78 | 739,200 | 239,880,100 | $186,962,549.94 |
November 30 1990 | $0.82 | 206,400 | 239,880,100 | $197,181,442.20 |
November 29 1990 | $0.82 | 252,000 | 239,880,100 | $195,718,173.59 |
November 28 1990 | $0.80 | 99,600 | 239,880,100 | $192,791,636.37 |
November 27 1990 | $0.80 | 462,000 | 239,880,100 | $192,791,636.37 |
November 26 1990 | $0.77 | 30,000 | 239,880,100 | $185,499,281.33 |
