On December 31, 1992, Church & Dwight (CHD) had a market capitalization of $382.9M, based on 245.09M shares at a price of $1.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $1.56 | 109,200 | 245,094,800 | $382,887,096.56 |
December 30 1992 | $1.56 | 169,200 | 245,094,800 | $381,342,999.32 |
December 29 1992 | $1.55 | 434,400 | 245,094,800 | $379,798,902.08 |
December 28 1992 | $1.52 | 469,200 | 245,094,800 | $373,696,041.56 |
December 24 1992 | $1.55 | 97,200 | 245,094,800 | $379,798,902.08 |
December 23 1992 | $1.54 | 205,200 | 245,094,800 | $378,279,314.32 |
December 22 1992 | $1.55 | 118,800 | 245,094,800 | $379,798,902.08 |
December 21 1992 | $1.56 | 175,200 | 245,094,800 | $381,342,999.32 |
December 18 1992 | $1.56 | 324,000 | 245,094,800 | $382,887,096.56 |
December 17 1992 | $1.56 | 267,600 | 245,094,800 | $382,887,096.56 |
December 16 1992 | $1.56 | 120,000 | 245,094,800 | $381,342,999.32 |
December 15 1992 | $1.55 | 340,800 | 245,094,800 | $379,798,902.08 |
December 14 1992 | $1.59 | 182,400 | 245,094,800 | $388,989,957.08 |
December 11 1992 | $1.60 | 327,600 | 245,094,800 | $392,053,642.08 |
December 10 1992 | $1.59 | 394,800 | 245,094,800 | $390,534,054.32 |
December 09 1992 | $1.59 | 265,200 | 245,094,800 | $388,989,957.08 |
December 08 1992 | $1.53 | 344,400 | 245,094,800 | $375,215,629.32 |
December 07 1992 | $1.56 | 664,800 | 245,094,800 | $382,887,096.56 |
December 04 1992 | $1.59 | 417,600 | 245,094,800 | $388,989,957.08 |
December 03 1992 | $1.61 | 2,456,400 | 245,094,800 | $395,117,327.08 |
December 02 1992 | $1.62 | 1,417,200 | 245,094,800 | $398,181,012.08 |
December 01 1992 | $1.72 | 309,600 | 245,094,800 | $421,170,904.32 |
November 30 1992 | $1.76 | 248,400 | 245,094,800 | $431,881,547.08 |
November 27 1992 | $1.76 | 142,800 | 245,094,800 | $430,337,449.84 |
November 25 1992 | $1.76 | 145,200 | 245,094,800 | $431,881,547.08 |
