On December 31, 1993, Church & Dwight (CHD) had a market capitalization of $347.6M, based on 242.38M shares at a price of $1.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.43 | 176,400 | 242,378,800 | $347,643,912.84 |
December 30 1993 | $1.41 | 234,000 | 242,378,800 | $341,463,253.44 |
December 29 1993 | $1.41 | 169,200 | 242,378,800 | $341,463,253.44 |
December 28 1993 | $1.41 | 115,200 | 242,378,800 | $341,463,253.44 |
December 27 1993 | $1.40 | 105,600 | 242,378,800 | $339,936,267.00 |
December 23 1993 | $1.37 | 132,000 | 242,378,800 | $332,252,859.04 |
December 22 1993 | $1.37 | 208,800 | 242,378,800 | $332,252,859.04 |
December 21 1993 | $1.36 | 322,800 | 242,378,800 | $330,701,634.72 |
December 20 1993 | $1.42 | 598,800 | 242,378,800 | $343,014,477.76 |
December 17 1993 | $1.38 | 264,000 | 242,378,800 | $333,779,845.48 |
December 16 1993 | $1.36 | 777,600 | 242,378,800 | $329,174,648.28 |
December 15 1993 | $1.36 | 136,800 | 242,378,800 | $330,701,634.72 |
December 14 1993 | $1.36 | 326,400 | 242,378,800 | $329,174,648.28 |
December 13 1993 | $1.41 | 495,600 | 242,378,800 | $341,463,253.44 |
December 10 1993 | $1.37 | 228,000 | 242,378,800 | $332,252,859.04 |
December 09 1993 | $1.35 | 578,400 | 242,378,800 | $326,096,437.52 |
December 08 1993 | $1.32 | 489,600 | 242,378,800 | $319,940,016.00 |
December 07 1993 | $1.31 | 667,200 | 242,378,800 | $316,861,805.24 |
December 06 1993 | $1.30 | 939,600 | 242,378,800 | $315,334,818.80 |
December 03 1993 | $1.31 | 1,111,200 | 242,378,800 | $316,861,805.24 |
December 02 1993 | $1.30 | 373,200 | 242,378,800 | $315,334,818.80 |
December 01 1993 | $1.31 | 769,200 | 242,378,800 | $316,861,805.24 |
November 30 1993 | $1.30 | 309,600 | 242,378,800 | $315,334,818.80 |
November 29 1993 | $1.30 | 382,800 | 242,378,800 | $315,334,818.80 |
November 26 1993 | $1.29 | 31,200 | 242,378,800 | $313,783,594.48 |
