On December 30, 2005, Church & Dwight (CHD) had a market capitalization of $1.7B, based on 257.91M shares at a price of $6.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $6.42 | 752,400 | 257,912,000 | $1,654,582,853.60 |
December 29 2005 | $6.44 | 530,400 | 257,912,000 | $1,661,108,027.20 |
December 28 2005 | $6.47 | 464,000 | 257,912,000 | $1,669,619,123.20 |
December 27 2005 | $6.38 | 582,800 | 257,912,000 | $1,646,587,581.60 |
December 23 2005 | $6.49 | 512,000 | 257,912,000 | $1,674,132,583.20 |
December 22 2005 | $6.43 | 575,200 | 257,912,000 | $1,659,612,137.60 |
December 21 2005 | $6.45 | 1,015,200 | 257,912,000 | $1,664,099,806.40 |
December 20 2005 | $6.36 | 781,200 | 257,912,000 | $1,641,558,297.60 |
December 19 2005 | $6.42 | 2,398,000 | 257,912,000 | $1,655,098,677.60 |
December 16 2005 | $6.35 | 1,360,800 | 257,912,000 | $1,638,050,694.40 |
December 15 2005 | $6.43 | 1,161,600 | 257,912,000 | $1,657,110,391.20 |
December 14 2005 | $6.49 | 1,356,800 | 257,912,000 | $1,673,616,759.20 |
December 13 2005 | $6.58 | 1,528,000 | 257,912,000 | $1,697,164,124.80 |
December 12 2005 | $6.39 | 1,184,800 | 257,912,000 | $1,647,077,614.40 |
December 09 2005 | $6.38 | 1,151,600 | 257,912,000 | $1,646,071,757.60 |
December 08 2005 | $6.48 | 871,200 | 257,912,000 | $1,670,624,980.00 |
December 07 2005 | $6.48 | 1,168,000 | 257,912,000 | $1,672,120,869.60 |
December 06 2005 | $6.53 | 1,242,000 | 257,912,000 | $1,683,159,503.20 |
December 05 2005 | $6.52 | 1,251,600 | 257,912,000 | $1,681,637,822.40 |
December 02 2005 | $6.51 | 883,600 | 257,912,000 | $1,678,130,219.20 |
December 01 2005 | $6.46 | 1,725,200 | 257,912,000 | $1,667,117,376.80 |
November 30 2005 | $6.45 | 1,694,800 | 257,912,000 | $1,664,099,806.40 |
November 29 2005 | $6.45 | 1,453,600 | 257,912,000 | $1,663,119,740.80 |
November 28 2005 | $6.33 | 1,333,600 | 257,912,000 | $1,633,047,201.60 |
November 25 2005 | $6.42 | 389,200 | 257,912,000 | $1,654,582,853.60 |
