On December 31, 2013, Church & Dwight (CHD) had a market capitalization of $8B, based on 283.2M shares at a price of $28.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $28.19 | 839,200 | 283,200,000 | $7,983,408,000.00 |
December 30 2013 | $28.34 | 599,000 | 283,200,000 | $8,026,765,920.00 |
December 27 2013 | $28.32 | 678,000 | 283,200,000 | $8,020,762,080.00 |
December 26 2013 | $28.19 | 722,200 | 283,200,000 | $7,984,625,760.00 |
December 24 2013 | $28.23 | 308,200 | 283,200,000 | $7,994,254,560.00 |
December 23 2013 | $28.17 | 876,000 | 283,200,000 | $7,977,375,840.00 |
December 20 2013 | $28.28 | 1,686,200 | 283,200,000 | $8,007,508,320.00 |
December 19 2013 | $27.96 | 1,264,600 | 283,200,000 | $7,919,574,720.00 |
December 18 2013 | $28.25 | 955,400 | 283,200,000 | $8,001,476,160.00 |
December 17 2013 | $27.83 | 895,200 | 283,200,000 | $7,882,220,640.00 |
December 16 2013 | $27.95 | 1,544,600 | 283,200,000 | $7,915,949,760.00 |
December 13 2013 | $27.97 | 743,000 | 283,200,000 | $7,920,764,160.00 |
December 12 2013 | $27.85 | 956,400 | 283,200,000 | $7,887,063,360.00 |
December 11 2013 | $28.13 | 1,028,200 | 283,200,000 | $7,965,339,840.00 |
December 10 2013 | $28.09 | 1,104,400 | 283,200,000 | $7,955,711,040.00 |
December 09 2013 | $28.45 | 1,016,000 | 283,200,000 | $8,058,087,840.00 |
December 06 2013 | $28.46 | 1,146,800 | 283,200,000 | $8,059,305,600.00 |
December 05 2013 | $27.94 | 823,600 | 283,200,000 | $7,913,542,560.00 |
December 04 2013 | $28.08 | 964,400 | 283,200,000 | $7,953,303,840.00 |
December 03 2013 | $28.11 | 1,116,200 | 283,200,000 | $7,961,743,200.00 |
December 02 2013 | $27.76 | 1,016,200 | 283,200,000 | $7,860,555,840.00 |
November 29 2013 | $27.75 | 417,400 | 283,200,000 | $7,859,338,080.00 |
November 27 2013 | $27.95 | 522,000 | 283,200,000 | $7,914,760,320.00 |
November 26 2013 | $28.01 | 1,467,800 | 283,200,000 | $7,931,610,720.00 |
November 25 2013 | $27.93 | 1,058,400 | 283,200,000 | $7,908,728,160.00 |
