On December 30, 2016, Church & Dwight (CHD) had a market capitalization of $10.3B, based on 260.3M shares at a price of $39.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $39.62 | 2,395,600 | 260,300,000 | $10,314,153,230.00 |
December 29 2016 | $40.19 | 1,050,000 | 260,300,000 | $10,461,196,700.00 |
December 28 2016 | $39.59 | 1,389,200 | 260,300,000 | $10,304,834,490.00 |
December 27 2016 | $40.38 | 1,085,500 | 260,300,000 | $10,510,211,190.00 |
December 23 2016 | $40.10 | 655,400 | 260,300,000 | $10,437,873,820.00 |
December 22 2016 | $39.91 | 1,405,900 | 260,300,000 | $10,388,859,330.00 |
December 21 2016 | $39.96 | 1,082,500 | 260,300,000 | $10,402,863,470.00 |
December 20 2016 | $40.12 | 1,052,000 | 260,300,000 | $10,442,533,190.00 |
December 19 2016 | $40.02 | 1,262,200 | 260,300,000 | $10,416,867,610.00 |
December 16 2016 | $40.31 | 2,321,500 | 260,300,000 | $10,493,890,380.00 |
December 15 2016 | $40.22 | 1,443,100 | 260,300,000 | $10,468,198,770.00 |
December 14 2016 | $40.13 | 2,709,900 | 260,300,000 | $10,444,875,890.00 |
December 13 2016 | $39.75 | 2,161,500 | 260,300,000 | $10,346,846,910.00 |
December 12 2016 | $39.88 | 1,380,700 | 260,300,000 | $10,379,514,560.00 |
December 09 2016 | $39.74 | 1,391,900 | 260,300,000 | $10,344,504,210.00 |
December 08 2016 | $39.27 | 1,730,800 | 260,300,000 | $10,220,809,650.00 |
December 07 2016 | $40.24 | 2,208,700 | 260,300,000 | $10,475,200,840.00 |
December 06 2016 | $40.13 | 2,462,900 | 260,300,000 | $10,444,875,890.00 |
December 05 2016 | $39.60 | 2,341,400 | 260,300,000 | $10,307,151,160.00 |
December 02 2016 | $38.92 | 1,998,700 | 260,300,000 | $10,132,099,410.00 |
December 01 2016 | $38.35 | 2,490,800 | 260,300,000 | $9,982,739,270.00 |
November 30 2016 | $39.27 | 1,729,100 | 260,300,000 | $10,220,809,650.00 |
November 29 2016 | $40.21 | 1,177,200 | 260,300,000 | $10,465,882,100.00 |
November 28 2016 | $40.22 | 1,070,700 | 260,300,000 | $10,470,541,470.00 |
November 25 2016 | $40.40 | 438,000 | 260,300,000 | $10,517,213,260.00 |
