On December 31, 1996, Cigna (CI) had a market capitalization of $8.2B, based on 675.08M shares at a price of $12.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 1996 | $12.17 | 3,086,100 | 675,075,000 | $8,215,662,750.00 |
Week of December 23 1996 | $12.38 | 3,878,100 | 675,075,000 | $8,358,441,112.50 |
Week of December 16 1996 | $12.25 | 14,511,600 | 675,075,000 | $8,268,318,600.00 |
Week of December 09 1996 | $11.89 | 8,080,200 | 675,075,000 | $8,027,721,870.00 |
Week of December 02 1996 | $12.15 | 10,517,400 | 675,075,000 | $8,205,064,072.50 |
Week of November 25 1996 | $12.52 | 4,856,400 | 675,075,000 | $8,451,668,970.00 |
Week of November 18 1996 | $12.29 | 6,447,600 | 675,075,000 | $8,294,781,540.00 |
Week of November 11 1996 | $12.15 | 6,778,800 | 675,075,000 | $8,205,064,072.50 |
Week of November 04 1996 | $12.04 | 7,416,900 | 675,075,000 | $8,130,333,270.00 |
Week of October 28 1996 | $11.63 | 7,002,900 | 675,075,000 | $7,853,890,057.50 |
Week of October 21 1996 | $11.25 | 3,105,000 | 675,075,000 | $7,592,298,495.00 |
Week of October 14 1996 | $11.29 | 6,563,700 | 675,075,000 | $7,622,204,317.50 |
Week of October 07 1996 | $11.04 | 4,639,500 | 675,075,000 | $7,450,330,222.50 |
Week of September 30 1996 | $11.16 | 7,535,700 | 675,075,000 | $7,532,554,357.50 |
Week of September 23 1996 | $10.66 | 6,568,200 | 680,519,000 | $7,254,332,540.00 |
Week of September 16 1996 | $10.72 | 6,671,700 | 680,519,000 | $7,291,965,240.70 |
Week of September 09 1996 | $10.67 | 6,366,600 | 680,519,000 | $7,261,818,249.00 |
Week of September 02 1996 | $9.53 | 6,148,800 | 680,519,000 | $6,482,351,786.40 |
Week of August 26 1996 | $9.58 | 11,007,000 | 680,519,000 | $6,517,466,566.80 |
Week of August 19 1996 | $9.78 | 8,360,100 | 680,519,000 | $6,657,789,584.60 |
Week of August 12 1996 | $9.89 | 8,169,300 | 680,519,000 | $6,727,883,041.60 |
Week of August 05 1996 | $9.52 | 9,560,700 | 680,519,000 | $6,475,342,440.70 |
Week of July 29 1996 | $9.06 | 8,974,800 | 680,519,000 | $6,166,659,022.30 |
Week of July 22 1996 | $8.82 | 7,805,700 | 680,519,000 | $6,005,307,967.40 |
Week of July 15 1996 | $9.16 | 9,156,600 | 680,519,000 | $6,236,820,531.20 |
