On December 31, Cintas (CTAS) had a market capitalization of $74.8B, based on 410.67M shares at a price of $182.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $182.02 | 50,399,000 | 410,667,000 | $74,750,469,740.70 |
November 2024 | $224.95 | 27,445,100 | 410,667,000 | $92,380,445,117.40 |
October 2024 | $204.68 | 26,387,200 | 410,667,000 | $84,054,459,159.30 |
September 2024 | $204.75 | 31,569,000 | 410,496,000 | $84,048,029,760.00 |
August 2024 | $200.17 | 30,801,200 | 410,496,000 | $82,170,133,708.80 |
July 2024 | $189.55 | 35,632,800 | 410,496,000 | $77,807,956,915.20 |
June 2024 | $173.75 | 34,788,800 | 413,328,000 | $71,814,128,020.80 |
May 2024 | $168.22 | 31,810,400 | 413,328,000 | $69,528,217,516.80 |
April 2024 | $163.03 | 33,304,400 | 413,328,000 | $67,383,003,864.00 |
March 2024 | $170.13 | 30,377,600 | 412,748,000 | $70,220,858,514.80 |
February 2024 | $155.66 | 26,796,000 | 412,748,000 | $64,249,798,298.00 |
January 2024 | $149.38 | 25,774,000 | 412,748,000 | $61,655,016,721.20 |
December 2023 | $148.90 | 34,122,800 | 413,064,000 | $61,507,253,613.60 |
November 2023 | $136.70 | 27,663,200 | 413,064,000 | $56,464,485,688.80 |
October 2023 | $124.98 | 33,637,200 | 413,064,000 | $51,626,184,444.00 |
September 2023 | $118.55 | 32,647,600 | 414,288,000 | $49,113,220,968.00 |
August 2023 | $124.26 | 28,836,400 | 414,288,000 | $51,477,976,872.00 |
July 2023 | $123.39 | 43,752,400 | 414,288,000 | $51,119,244,892.80 |
June 2023 | $122.17 | 30,258,000 | 413,672,000 | $50,538,970,115.20 |
May 2023 | $116.04 | 28,744,400 | 413,672,000 | $48,003,284,856.80 |
April 2023 | $111.75 | 24,265,600 | 413,672,000 | $46,226,522,249.60 |
March 2023 | $113.44 | 34,172,000 | 413,672,000 | $46,927,365,352.00 |
February 2023 | $107.51 | 25,007,600 | 413,672,000 | $44,471,891,094.40 |
January 2023 | $108.52 | 28,671,600 | 413,672,000 | $44,890,858,096.00 |
December 2022 | $110.45 | 31,787,600 | 413,424,000 | $45,660,655,022.40 |
