On December 31, 2010, Cisco Systems (CSCO) had a market capitalization of $74.7B, based on 5.68B shares at a price of $13.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $13.16 | 28,677,200 | 5,675,000,000 | $74,686,972,500.00 |
December 30 2010 | $13.16 | 25,576,700 | 5,675,000,000 | $74,686,972,500.00 |
December 29 2010 | $13.17 | 32,977,000 | 5,675,000,000 | $74,760,747,500.00 |
December 28 2010 | $13.24 | 57,275,400 | 5,675,000,000 | $75,129,622,500.00 |
December 27 2010 | $13.12 | 62,054,900 | 5,675,000,000 | $74,428,192,500.00 |
December 23 2010 | $12.81 | 41,599,200 | 5,675,000,000 | $72,693,345,000.00 |
December 22 2010 | $12.72 | 42,787,100 | 5,675,000,000 | $72,213,240,000.00 |
December 21 2010 | $12.71 | 62,386,300 | 5,675,000,000 | $72,102,577,500.00 |
December 20 2010 | $12.76 | 49,113,500 | 5,675,000,000 | $72,434,565,000.00 |
December 17 2010 | $12.72 | 115,525,000 | 5,675,000,000 | $72,176,352,500.00 |
December 16 2010 | $12.85 | 61,253,000 | 5,675,000,000 | $72,914,670,000.00 |
December 15 2010 | $12.67 | 57,939,500 | 5,675,000,000 | $71,881,252,500.00 |
December 14 2010 | $12.71 | 57,015,900 | 5,675,000,000 | $72,139,465,000.00 |
December 13 2010 | $12.74 | 62,987,200 | 5,675,000,000 | $72,287,015,000.00 |
December 10 2010 | $12.82 | 64,813,100 | 5,675,000,000 | $72,730,232,500.00 |
December 09 2010 | $12.82 | 91,965,400 | 5,675,000,000 | $72,730,232,500.00 |
December 08 2010 | $12.59 | 53,976,900 | 5,675,000,000 | $71,438,035,000.00 |
December 07 2010 | $12.61 | 74,980,300 | 5,675,000,000 | $71,585,585,000.00 |
December 06 2010 | $12.64 | 79,017,400 | 5,675,000,000 | $71,733,135,000.00 |
December 03 2010 | $12.41 | 89,385,000 | 5,675,000,000 | $70,404,050,000.00 |
December 02 2010 | $12.50 | 113,636,300 | 5,675,000,000 | $70,957,930,000.00 |
December 01 2010 | $12.57 | 79,322,800 | 5,675,000,000 | $71,327,372,500.00 |
November 30 2010 | $12.46 | 63,406,700 | 5,675,000,000 | $70,736,605,000.00 |
November 29 2010 | $12.65 | 51,951,000 | 5,675,000,000 | $71,770,022,500.00 |
November 26 2010 | $12.68 | 26,257,400 | 5,675,000,000 | $71,955,027,500.00 |
