| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $0.68 | $0.73 | $0.63 | $0.71 | 1,755,696,744 |
November 1992 | $0.55 | $0.70 | $0.55 | $0.68 | 1,970,594,920 |
October 1992 | $0.48 | $0.56 | $0.44 | $0.55 | 1,447,119,416 |
September 1992 | $0.43 | $0.51 | $0.43 | $0.48 | 1,446,637,013 |
August 1992 | $0.48 | $0.49 | $0.40 | $0.43 | 1,504,575,371 |
July 1992 | $0.43 | $0.49 | $0.40 | $0.49 | 1,371,483,484 |
June 1992 | $0.41 | $0.44 | $0.39 | $0.43 | 1,493,501,775 |
May 1992 | $0.33 | $0.42 | $0.33 | $0.42 | 1,582,018,498 |
April 1992 | $0.35 | $0.38 | $0.30 | $0.33 | 1,538,688,921 |
March 1992 | $0.37 | $0.39 | $0.35 | $0.36 | 1,376,487,488 |
February 1992 | $0.34 | $0.40 | $0.34 | $0.37 | 1,983,814,092 |
January 1992 | $0.30 | $0.35 | $0.29 | $0.34 | 2,406,180,101 |
December 1991 | $0.22 | $0.31 | $0.22 | $0.30 | 1,631,576,042 |
November 1991 | $0.21 | $0.25 | $0.21 | $0.23 | 1,539,804,929 |
October 1991 | $0.19 | $0.23 | $0.17 | $0.22 | 2,126,186,768 |
September 1991 | $0.20 | $0.21 | $0.18 | $0.19 | 1,410,809,851 |
August 1991 | $0.18 | $0.21 | $0.18 | $0.21 | 2,068,802,806 |
July 1991 | $0.15 | $0.18 | $0.14 | $0.18 | 1,334,101,125 |
June 1991 | $0.15 | $0.16 | $0.13 | $0.14 | 1,364,715,497 |
May 1991 | $0.14 | $0.15 | $0.13 | $0.15 | 1,916,940,568 |
April 1991 | $0.10 | $0.15 | $0.10 | $0.14 | 2,835,630,896 |
March 1991 | $0.13 | $0.14 | $0.10 | $0.11 | 3,855,049,103 |
February 1991 | $0.13 | $0.14 | $0.12 | $0.13 | 3,561,030,199 |
January 1991 | $0.10 | $0.14 | $0.09 | $0.13 | 2,360,877,716 |
December 1990 | $0.09 | $0.10 | $0.09 | $0.10 | 1,528,587,341 |
