| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $0.67 | $0.73 | $0.62 | $0.71 | 1,755,698,400 |
November 1992 | $0.54 | $0.69 | $0.54 | $0.67 | 1,970,596,800 |
October 1992 | $0.48 | $0.55 | $0.43 | $0.54 | 1,447,120,800 |
September 1992 | $0.42 | $0.51 | $0.42 | $0.48 | 1,446,451,200 |
August 1992 | $0.48 | $0.48 | $0.40 | $0.42 | 1,504,612,800 |
July 1992 | $0.42 | $0.48 | $0.40 | $0.48 | 1,371,398,400 |
June 1992 | $0.41 | $0.44 | $0.38 | $0.42 | 1,493,503,200 |
May 1992 | $0.33 | $0.41 | $0.33 | $0.41 | 1,582,020,000 |
April 1992 | $0.35 | $0.38 | $0.30 | $0.33 | 1,538,690,400 |
March 1992 | $0.37 | $0.39 | $0.35 | $0.36 | 1,376,488,800 |
February 1992 | $0.34 | $0.39 | $0.34 | $0.37 | 1,983,672,000 |
January 1992 | $0.29 | $0.35 | $0.29 | $0.34 | 2,406,182,400 |
December 1991 | $0.22 | $0.31 | $0.22 | $0.30 | 1,631,577,600 |
November 1991 | $0.22 | $0.25 | $0.21 | $0.22 | 1,539,806,400 |
October 1991 | $0.19 | $0.22 | $0.17 | $0.22 | 2,126,188,800 |
September 1991 | $0.20 | $0.21 | $0.18 | $0.18 | 1,410,811,200 |
August 1991 | $0.18 | $0.21 | $0.17 | $0.20 | 2,068,747,200 |
July 1991 | $0.14 | $0.18 | $0.14 | $0.18 | 1,334,073,600 |
June 1991 | $0.14 | $0.16 | $0.13 | $0.14 | 1,364,716,800 |
May 1991 | $0.13 | $0.15 | $0.12 | $0.14 | 1,916,942,400 |
April 1991 | $0.11 | $0.15 | $0.09 | $0.13 | 2,835,633,600 |
March 1991 | $0.13 | $0.14 | $0.11 | $0.11 | 3,855,052,800 |
February 1991 | $0.13 | $0.14 | $0.12 | $0.13 | 3,560,745,600 |
January 1991 | $0.10 | $0.13 | $0.09 | $0.13 | 2,360,880,000 |
December 1990 | $0.09 | $0.10 | $0.09 | $0.10 | 1,528,588,800 |
