| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $32.00 | $36.27 | $22.87 | $24.88 | 1,403,518,105 |
November 2000 | $34.40 | $37.49 | $29.40 | $31.14 | 1,255,060,422 |
October 2000 | $37.33 | $38.67 | $29.44 | $35.05 | 1,462,015,317 |
September 2000 | $44.81 | $45.29 | $35.54 | $35.94 | 1,098,562,918 |
August 2000 | $42.12 | $45.54 | $38.06 | $44.64 | 942,904,708 |
July 2000 | $41.23 | $45.38 | $39.60 | $42.57 | 735,691,898 |
June 2000 | $38.11 | $45.25 | $37.65 | $41.35 | 772,449,807 |
May 2000 | $45.46 | $46.76 | $32.53 | $37.04 | 1,304,796,531 |
April 2000 | $50.01 | $50.09 | $35.82 | $45.10 | 1,285,962,214 |
March 2000 | $43.16 | $53.34 | $40.44 | $50.30 | 1,208,805,801 |
February 2000 | $35.71 | $45.21 | $35.64 | $43.00 | 1,245,247,798 |
January 2000 | $35.76 | $37.65 | $31.63 | $35.62 | 985,852,406 |
December 1999 | $29.40 | $34.87 | $29.01 | $34.84 | 842,917,596 |
November 1999 | $23.75 | $31.06 | $22.73 | $29.01 | 912,660,406 |
October 1999 | $22.10 | $24.23 | $21.16 | $24.07 | 828,591,998 |
September 1999 | $22.18 | $23.93 | $21.43 | $22.30 | 754,827,802 |
August 1999 | $20.07 | $22.87 | $18.27 | $22.06 | 893,428,596 |
July 1999 | $21.16 | $22.53 | $19.84 | $20.21 | 728,523,004 |
June 1999 | $17.74 | $21.29 | $17.16 | $20.96 | 1,066,647,394 |
May 1999 | $18.50 | $19.89 | $16.87 | $17.73 | 1,153,450,800 |
April 1999 | $17.97 | $19.52 | $16.14 | $18.55 | 1,125,257,600 |
March 1999 | $15.90 | $18.30 | $15.29 | $17.82 | 1,134,505,208 |
February 1999 | $18.39 | $19.11 | $14.90 | $15.91 | 1,487,132,408 |
January 1999 | $15.37 | $18.22 | $14.62 | $18.14 | 1,420,282,808 |
December 1998 | $12.06 | $15.90 | $12.01 | $15.09 | 1,215,121,196 |
