cisco 1994 to 4/1996

Cisco Systems (CSCO) returned 11.3% in April 1996.

DATEOPENHIGHLOWCLOSEVOLUME
April 30 1996
$3.70
$3.73
$3.67
$3.71
29,516,400
April 29 1996
$3.73
$3.74
$3.69
$3.72
42,867,900
April 26 1996
$3.66
$3.75
$3.64
$3.75
54,455,400
April 25 1996
$3.70
$3.71
$3.61
$3.66
83,741,400
April 24 1996
$3.52
$3.69
$3.48
$3.68
130,923,000
April 23 1996
$3.37
$3.50
$3.35
$3.48
107,806,500
April 22 1996
$3.40
$3.47
$3.33
$3.35
132,106,500
April 19 1996
$3.31
$3.43
$3.27
$3.41
78,776,100
April 18 1996
$3.29
$3.37
$3.28
$3.30
44,187,300
April 17 1996
$3.27
$3.32
$3.24
$3.28
50,190,300
April 16 1996
$3.18
$3.35
$3.16
$3.30
81,981,000
April 15 1996
$3.24
$3.27
$3.13
$3.17
96,246,900
April 12 1996
$3.37
$3.39
$3.25
$3.27
61,629,300
April 11 1996
$3.27
$3.41
$3.19
$3.41
65,956,500
April 10 1996
$3.25
$3.41
$3.25
$3.31
58,110,300
April 09 1996
$3.37
$3.37
$3.24
$3.27
53,234,100
April 08 1996
$3.28
$3.41
$3.26
$3.32
85,417,200
April 04 1996
$3.48
$3.55
$3.44
$3.47
52,729,200
April 03 1996
$3.41
$3.50
$3.35
$3.50
51,848,100
April 02 1996
$3.41
$3.44
$3.40
$3.42
46,604,700
April 01 1996
$3.33
$3.41
$3.33
$3.38
46,024,200

Related Searches