| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2001 | $15.95 | $16.36 | $15.22 | $15.50 | 118,264,305 |
February 27 2001 | $16.89 | $17.34 | $15.50 | $15.71 | 124,836,508 |
February 26 2001 | $17.80 | $17.88 | $16.53 | $17.06 | 91,499,398 |
February 23 2001 | $17.30 | $17.67 | $16.36 | $17.67 | 100,831,000 |
February 22 2001 | $16.81 | $17.59 | $16.44 | $17.30 | 114,912,602 |
February 21 2001 | $16.81 | $17.47 | $16.36 | $16.44 | 96,540,305 |
February 20 2001 | $18.77 | $18.78 | $17.06 | $17.06 | 103,623,305 |
February 16 2001 | $18.33 | $19.10 | $17.99 | $18.49 | 86,416,203 |
February 15 2001 | $19.92 | $20.58 | $19.55 | $20.17 | 100,607,305 |
February 14 2001 | $18.94 | $19.39 | $18.33 | $19.23 | 73,117,398 |
February 13 2001 | $19.47 | $20.08 | $18.33 | $18.65 | 74,261,398 |
February 12 2001 | $18.69 | $19.55 | $18.20 | $19.35 | 97,188,000 |
February 09 2001 | $19.54 | $19.93 | $18.33 | $18.45 | 134,314,891 |
February 08 2001 | $20.41 | $20.78 | $19.59 | $19.63 | 101,466,000 |
February 07 2001 | $20.90 | $21.31 | $19.55 | $20.33 | 281,548,719 |
February 06 2001 | $22.75 | $23.68 | $22.62 | $23.40 | 90,385,906 |
February 05 2001 | $22.62 | $22.91 | $21.92 | $22.62 | 72,986,602 |
February 02 2001 | $25.07 | $25.28 | $23.03 | $23.23 | 57,572,398 |
February 01 2001 | $24.54 | $25.24 | $24.50 | $25.03 | 46,785,398 |
