On December 31, 2002, Cisco Systems (CSCO) had a market capitalization of $62.8B, based on 7.33B shares at a price of $8.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2002 | $8.57 | 1,224,859,773 | 7,327,000,000 | $62,818,767,200.00 |
November 2002 | $9.76 | 1,897,307,727 | 7,327,000,000 | $71,546,689,600.00 |
October 2002 | $7.32 | 2,775,111,502 | 7,327,000,000 | $53,611,659,000.00 |
September 2002 | $6.86 | 1,495,356,220 | 7,369,000,000 | $50,543,234,100.00 |
August 2002 | $9.04 | 1,704,608,146 | 7,369,000,000 | $66,651,131,200.00 |
July 2002 | $8.63 | 1,847,168,422 | 7,369,000,000 | $63,612,892,500.00 |
June 2002 | $9.13 | 1,449,480,833 | 7,454,000,000 | $68,054,274,600.00 |
May 2002 | $10.33 | 1,659,657,448 | 7,454,000,000 | $76,981,930,400.00 |
April 2002 | $9.59 | 1,422,822,130 | 7,454,000,000 | $71,469,697,400.00 |
March 2002 | $11.08 | 1,217,214,299 | 7,496,000,000 | $83,057,928,800.00 |
February 2002 | $9.34 | 1,618,495,728 | 7,496,000,000 | $70,008,142,400.00 |
January 2002 | $12.96 | 1,386,191,633 | 7,496,000,000 | $97,137,665,600.00 |
December 2001 | $11.85 | 1,323,526,216 | 7,307,000,000 | $86,606,217,500.00 |
November 2001 | $13.38 | 1,645,255,919 | 7,307,000,000 | $97,749,392,500.00 |
October 2001 | $11.07 | 1,994,590,047 | 7,307,000,000 | $80,915,525,900.00 |
September 2001 | $7.97 | 1,377,851,528 | 7,274,000,000 | $57,984,691,000.00 |
August 2001 | $10.69 | 1,260,182,212 | 7,274,000,000 | $77,741,602,400.00 |
July 2001 | $12.58 | 1,208,700,924 | 7,274,000,000 | $91,499,646,000.00 |
June 2001 | $11.91 | 1,383,955,405 | 7,251,000,000 | $86,369,561,400.00 |
May 2001 | $12.61 | 2,079,239,743 | 7,251,000,000 | $91,400,305,200.00 |
April 2001 | $11.11 | 2,147,534,758 | 7,251,000,000 | $80,580,363,000.00 |
March 2001 | $10.35 | 2,557,760,868 | 7,556,000,000 | $78,196,288,400.00 |
February 2001 | $15.50 | 1,967,157,641 | 7,556,000,000 | $117,139,912,400.00 |
January 2001 | $24.50 | 2,048,374,141 | 7,556,000,000 | $185,136,356,400.00 |
December 2000 | $25.03 | 1,403,518,105 | 7,580,000,000 | $189,755,446,000.00 |
