On December 29, 2000, Cisco Systems (CSCO) had a market capitalization of $187.6B, based on 7.58B shares at a price of $24.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $24.75 | 1,350,238,800 | 7,580,000,000 | $187,614,096,000.00 |
November 2000 | $30.98 | 1,156,157,100 | 7,580,000,000 | $234,823,852,000.00 |
October 2000 | $34.86 | 1,359,114,200 | 7,580,000,000 | $264,253,202,000.00 |
September 2000 | $35.75 | 1,098,540,700 | 7,528,000,000 | $269,138,797,600.00 |
August 2000 | $44.41 | 943,606,900 | 7,528,000,000 | $334,292,132,000.00 |
July 2000 | $42.34 | 736,369,500 | 7,528,000,000 | $318,764,879,200.00 |
June 2000 | $41.13 | 773,738,600 | 7,548,000,000 | $310,453,768,800.00 |
May 2000 | $36.84 | 1,306,291,900 | 7,548,000,000 | $278,096,247,600.00 |
April 2000 | $44.86 | 971,808,800 | 7,548,000,000 | $338,614,602,000.00 |
March 2000 | $50.03 | 1,209,113,300 | 7,387,000,000 | $369,557,574,700.00 |
February 2000 | $42.77 | 1,246,002,200 | 7,387,000,000 | $315,931,648,200.00 |
January 2000 | $35.43 | 986,312,600 | 7,387,000,000 | $261,708,113,400.00 |
December 1999 | $34.66 | 843,159,600 | 7,288,000,000 | $252,599,893,600.00 |
November 1999 | $28.86 | 913,060,600 | 7,288,000,000 | $210,303,985,600.00 |
October 1999 | $23.94 | 828,612,600 | 7,288,000,000 | $174,491,482,400.00 |
September 1999 | $22.18 | 754,829,800 | 7,383,000,000 | $163,777,827,300.00 |
August 1999 | $21.94 | 893,489,400 | 7,383,000,000 | $161,985,973,200.00 |
July 1999 | $20.10 | 728,575,600 | 7,383,000,000 | $148,399,776,600.00 |
June 1999 | $20.85 | 1,066,650,600 | 7,054,000,000 | $147,064,613,600.00 |
May 1999 | $17.63 | 1,153,496,000 | 7,054,000,000 | $124,384,592,800.00 |
April 1999 | $18.45 | 1,125,257,600 | 7,054,000,000 | $130,161,113,400.00 |
March 1999 | $17.72 | 1,134,463,200 | 6,972,000,000 | $123,573,122,400.00 |
February 1999 | $15.82 | 1,487,170,800 | 6,972,000,000 | $110,320,047,600.00 |
January 1999 | $18.05 | 1,420,421,200 | 6,972,000,000 | $125,828,564,400.00 |
December 1998 | $15.01 | 1,214,291,600 | 6,702,000,000 | $100,627,179,000.00 |
