On December 29, 2000, Cisco Systems (CSCO) had a market capitalization of $186.6B, based on 7.58B shares at a price of $24.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $24.62 | 1,350,238,800 | 7,580,000,000 | $186,602,924,000.00 |
November 2000 | $30.81 | 1,156,157,100 | 7,580,000,000 | $233,557,992,000.00 |
October 2000 | $34.67 | 1,359,114,200 | 7,580,000,000 | $262,829,678,000.00 |
September 2000 | $35.56 | 1,098,540,700 | 7,528,000,000 | $267,688,152,000.00 |
August 2000 | $44.17 | 943,606,900 | 7,528,000,000 | $332,490,681,600.00 |
July 2000 | $42.12 | 736,369,500 | 7,528,000,000 | $317,046,989,600.00 |
June 2000 | $40.91 | 773,738,600 | 7,548,000,000 | $308,781,132,000.00 |
May 2000 | $36.65 | 1,306,291,900 | 7,548,000,000 | $276,597,214,800.00 |
April 2000 | $44.62 | 971,808,800 | 7,548,000,000 | $336,789,495,600.00 |
March 2000 | $49.76 | 1,209,113,300 | 7,387,000,000 | $367,566,039,500.00 |
February 2000 | $42.54 | 1,246,002,200 | 7,387,000,000 | $314,228,944,700.00 |
January 2000 | $35.24 | 986,312,600 | 7,387,000,000 | $260,297,196,400.00 |
December 1999 | $34.47 | 843,159,600 | 7,288,000,000 | $251,238,495,200.00 |
November 1999 | $28.70 | 913,060,600 | 7,288,000,000 | $209,170,701,600.00 |
October 1999 | $23.81 | 828,612,600 | 7,288,000,000 | $173,551,330,400.00 |
September 1999 | $22.06 | 754,829,800 | 7,383,000,000 | $162,894,820,500.00 |
August 1999 | $21.82 | 893,489,400 | 7,383,000,000 | $161,113,302,600.00 |
July 1999 | $19.99 | 728,575,600 | 7,383,000,000 | $147,600,197,700.00 |
June 1999 | $20.74 | 1,066,650,600 | 7,054,000,000 | $146,272,449,400.00 |
May 1999 | $17.54 | 1,153,496,000 | 7,054,000,000 | $123,714,462,800.00 |
April 1999 | $18.35 | 1,125,257,600 | 7,054,000,000 | $129,459,945,800.00 |
March 1999 | $17.63 | 1,134,463,200 | 6,972,000,000 | $122,906,599,200.00 |
February 1999 | $15.74 | 1,487,170,800 | 6,972,000,000 | $109,726,033,200.00 |
January 1999 | $17.95 | 1,420,421,200 | 6,972,000,000 | $125,150,188,800.00 |
December 1998 | $14.93 | 1,214,291,600 | 6,702,000,000 | $100,084,987,200.00 |
