On December 31, 1996, Cisco Systems (CSCO) had a market capitalization of $28.4B, based on 6.15B shares at a price of $4.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 1996 | $4.63 | 49,447,753 | 6,146,262,000 | $28,437,525,021.60 |
Week of December 23 1996 | $4.77 | 92,432,612 | 6,146,262,000 | $29,331,191,516.40 |
Week of December 16 1996 | $4.73 | 310,822,812 | 6,146,262,000 | $29,052,151,221.60 |
Week of December 09 1996 | $4.71 | 263,403,639 | 6,146,262,000 | $28,940,289,253.20 |
Week of December 02 1996 | $4.73 | 370,624,147 | 6,146,262,000 | $29,052,151,221.60 |
Week of November 25 1996 | $4.94 | 160,262,847 | 6,146,262,000 | $30,336,719,979.60 |
Week of November 18 1996 | $4.92 | 270,892,542 | 6,146,262,000 | $30,225,472,637.40 |
Week of November 11 1996 | $4.71 | 291,752,721 | 6,146,262,000 | $28,940,289,253.20 |
Week of November 04 1996 | $4.71 | 420,964,707 | 6,146,262,000 | $28,940,289,253.20 |
Week of October 28 1996 | $4.38 | 386,799,830 | 6,146,262,000 | $26,928,617,700.60 |
Week of October 21 1996 | $4.31 | 455,771,282 | 6,146,262,000 | $26,481,784,453.20 |
Week of October 14 1996 | $4.61 | 241,638,969 | 6,146,262,000 | $28,325,663,053.20 |
Week of October 07 1996 | $4.78 | 244,772,766 | 6,146,262,000 | $29,387,122,500.60 |
Week of September 30 1996 | $4.87 | 287,193,334 | 6,146,262,000 | $29,945,817,716.40 |
Week of September 23 1996 | $4.58 | 307,694,425 | 5,837,716,000 | $26,744,328,310.80 |
Week of September 16 1996 | $4.42 | 346,547,378 | 5,837,716,000 | $25,789,277,973.20 |
Week of September 09 1996 | $4.29 | 286,147,528 | 5,837,716,000 | $25,046,136,726.40 |
Week of September 02 1996 | $3.88 | 235,122,984 | 5,837,716,000 | $22,658,510,882.40 |
Week of August 26 1996 | $3.84 | 227,688,073 | 5,837,716,000 | $22,393,478,576.00 |
Week of August 19 1996 | $4.14 | 233,138,477 | 5,837,716,000 | $24,144,209,604.40 |
Week of August 12 1996 | $4.07 | 364,306,161 | 5,837,716,000 | $23,772,930,866.80 |
Week of August 05 1996 | $4.25 | 281,923,840 | 5,837,716,000 | $24,781,104,420.00 |
Week of July 29 1996 | $4.06 | 329,178,303 | 5,837,716,000 | $23,719,807,651.20 |
Week of July 22 1996 | $3.74 | 492,878,248 | 5,837,716,000 | $21,809,706,976.00 |
Week of July 15 1996 | $3.78 | 578,571,666 | 5,837,716,000 | $22,074,739,282.40 |
