On December 31, 2002, Cisco Systems (CSCO) had a market capitalization of $62.8B, based on 7.33B shares at a price of $8.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $8.57 | 98,827,859 | 7,327,000,000 | $62,818,767,200.00 |
Week of December 23 2002 | $8.51 | 135,086,094 | 7,327,000,000 | $62,387,206,900.00 |
Week of December 16 2002 | $8.68 | 365,754,492 | 7,327,000,000 | $63,634,262,300.00 |
Week of December 09 2002 | $8.77 | 273,887,864 | 7,327,000,000 | $64,257,790,000.00 |
Week of December 02 2002 | $9.28 | 351,303,464 | 7,327,000,000 | $67,997,490,800.00 |
Week of November 25 2002 | $9.76 | 267,558,227 | 7,327,000,000 | $71,546,689,600.00 |
Week of November 18 2002 | $9.75 | 444,707,554 | 7,327,000,000 | $71,402,347,700.00 |
Week of November 11 2002 | $9.22 | 501,836,656 | 7,327,000,000 | $67,518,305,000.00 |
Week of November 04 2002 | $8.22 | 578,962,493 | 7,327,000,000 | $60,229,405,400.00 |
Week of October 28 2002 | $7.60 | 511,110,032 | 7,327,000,000 | $55,674,209,500.00 |
Week of October 21 2002 | $7.71 | 497,074,476 | 7,327,000,000 | $56,488,971,900.00 |
Week of October 14 2002 | $6.89 | 554,393,000 | 7,327,000,000 | $50,494,753,200.00 |
Week of October 07 2002 | $6.75 | 814,043,595 | 7,327,000,000 | $49,488,023,400.00 |
Week of September 30 2002 | $6.19 | 606,030,798 | 7,327,000,000 | $45,363,655,100.00 |
Week of September 23 2002 | $7.35 | 450,051,883 | 7,369,000,000 | $54,165,097,600.00 |
Week of September 16 2002 | $7.91 | 410,549,582 | 7,369,000,000 | $58,260,050,900.00 |
Week of September 09 2002 | $8.54 | 272,622,020 | 7,369,000,000 | $62,937,892,100.00 |
Week of September 02 2002 | $8.53 | 258,835,133 | 7,369,000,000 | $62,841,358,200.00 |
Week of August 26 2002 | $9.04 | 271,122,817 | 7,369,000,000 | $66,651,131,200.00 |
Week of August 19 2002 | $9.46 | 326,505,086 | 7,369,000,000 | $69,690,106,800.00 |
Week of August 12 2002 | $9.46 | 347,442,145 | 7,369,000,000 | $69,690,106,800.00 |
Week of August 05 2002 | $8.59 | 533,002,723 | 7,369,000,000 | $63,275,392,300.00 |
Week of July 29 2002 | $7.78 | 483,288,836 | 7,369,000,000 | $57,343,347,300.00 |
Week of July 22 2002 | $7.74 | 529,131,054 | 7,369,000,000 | $57,005,847,100.00 |
Week of July 15 2002 | $8.93 | 389,041,599 | 7,369,000,000 | $65,831,698,400.00 |
