On December 31, 2002, Cisco Systems (CSCO) had a market capitalization of $62.1B, based on 7.33B shares at a price of $8.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $8.48 | 98,655,800 | 7,327,000,000 | $62,110,246,300.00 |
Week of December 23 2002 | $8.42 | 134,849,100 | 7,327,000,000 | $61,683,082,200.00 |
Week of December 16 2002 | $8.59 | 365,173,400 | 7,327,000,000 | $62,916,216,300.00 |
Week of December 09 2002 | $8.67 | 273,523,000 | 7,327,000,000 | $63,532,417,000.00 |
Week of December 02 2002 | $9.18 | 350,814,300 | 7,327,000,000 | $67,230,353,900.00 |
Week of November 25 2002 | $9.65 | 266,879,100 | 7,327,000,000 | $70,739,254,200.00 |
Week of November 18 2002 | $9.64 | 444,271,900 | 7,327,000,000 | $70,597,110,400.00 |
Week of November 11 2002 | $9.11 | 500,838,500 | 7,327,000,000 | $66,756,297,000.00 |
Week of November 04 2002 | $8.13 | 574,151,800 | 7,327,000,000 | $59,549,459,800.00 |
Week of October 28 2002 | $7.51 | 510,850,900 | 7,327,000,000 | $55,045,552,900.00 |
Week of October 21 2002 | $7.62 | 496,999,800 | 7,327,000,000 | $55,851,522,900.00 |
Week of October 14 2002 | $6.80 | 534,454,200 | 7,327,000,000 | $49,830,194,300.00 |
Week of October 07 2002 | $6.68 | 813,920,400 | 7,327,000,000 | $48,929,706,000.00 |
Week of September 30 2002 | $6.12 | 606,140,100 | 7,327,000,000 | $44,852,230,500.00 |
Week of September 23 2002 | $7.27 | 449,944,500 | 7,369,000,000 | $53,549,049,200.00 |
Week of September 16 2002 | $7.82 | 410,269,400 | 7,369,000,000 | $57,601,999,200.00 |
Week of September 09 2002 | $8.44 | 272,284,800 | 7,369,000,000 | $62,227,520,500.00 |
Week of September 02 2002 | $8.43 | 258,763,100 | 7,369,000,000 | $62,132,460,400.00 |
Week of August 26 2002 | $8.94 | 270,683,700 | 7,369,000,000 | $65,899,493,200.00 |
Week of August 19 2002 | $9.35 | 326,286,900 | 7,369,000,000 | $68,903,097,600.00 |
Week of August 12 2002 | $9.35 | 346,964,800 | 7,369,000,000 | $68,903,097,600.00 |
Week of August 05 2002 | $8.49 | 537,342,200 | 7,369,000,000 | $62,561,336,200.00 |
Week of July 29 2002 | $7.69 | 482,833,900 | 7,369,000,000 | $56,696,349,100.00 |
Week of July 22 2002 | $7.65 | 529,541,800 | 7,369,000,000 | $56,362,533,400.00 |
Week of July 15 2002 | $8.83 | 389,112,700 | 7,369,000,000 | $65,088,903,200.00 |
