The closing price for Cisco Systems (CSCO) yesterday was $67.94. It was down 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $68.04 | $68.13 | $67.90 | $67.94 | 228,004 |
October 03 2025 18:30 | $68.31 | $68.31 | $68.08 | $68.08 | 77,526 |
October 03 2025 17:30 | $68.44 | $68.48 | $68.14 | $68.14 | 178,896 |
October 03 2025 16:30 | $68.50 | $68.50 | $68.31 | $68.48 | 81,816 |
October 03 2025 15:30 | $68.28 | $68.59 | $68.27 | $68.51 | 76,116 |
October 03 2025 14:30 | $68.42 | $68.48 | $68.30 | $68.34 | 90,370 |
October 03 2025 13:30 | $67.98 | $68.43 | $67.68 | $68.35 | 238,206 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
