The closing price for Cisco Systems (CSCO) between 1990 and 2001 was $11.92, on December 31, 2001. It was up 23,325.9% in that time. The latest price is $58.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $13.19 | $14.43 | $11.85 | $11.92 | 1,323,526,216 |
November 2001 | $11.29 | $13.68 | $11.00 | $13.46 | 1,645,255,919 |
October 2001 | $7.93 | $11.74 | $7.34 | $11.14 | 1,994,590,047 |
September 2001 | $10.60 | $10.96 | $7.27 | $8.02 | 1,377,851,528 |
August 2001 | $13.05 | $13.66 | $10.37 | $10.75 | 1,260,182,212 |
July 2001 | $12.31 | $13.00 | $10.54 | $12.65 | 1,208,700,924 |
June 2001 | $12.90 | $14.49 | $10.63 | $11.98 | 1,383,955,405 |
May 2001 | $11.27 | $15.89 | $10.70 | $12.68 | 2,079,239,743 |
April 2001 | $10.49 | $12.84 | $8.68 | $11.18 | 2,147,534,758 |
March 2001 | $15.31 | $16.42 | $9.88 | $10.41 | 2,557,760,868 |
February 2001 | $24.69 | $25.43 | $15.31 | $15.60 | 1,967,157,641 |
January 2001 | $25.10 | $29.30 | $21.03 | $24.65 | 2,048,374,141 |
December 2000 | $32.39 | $36.71 | $23.15 | $25.18 | 1,403,518,105 |
November 2000 | $34.81 | $37.94 | $29.75 | $31.52 | 1,255,060,422 |
October 2000 | $37.78 | $39.13 | $29.79 | $35.47 | 1,462,015,317 |
September 2000 | $45.35 | $45.84 | $35.97 | $36.38 | 1,098,562,918 |
August 2000 | $42.63 | $46.09 | $38.52 | $45.18 | 942,904,708 |
July 2000 | $41.73 | $45.92 | $40.08 | $43.08 | 735,691,898 |
June 2000 | $38.57 | $45.80 | $38.11 | $41.85 | 772,449,807 |
May 2000 | $46.01 | $47.32 | $32.92 | $37.49 | 1,304,796,531 |
April 2000 | $50.62 | $50.70 | $36.25 | $45.65 | 1,285,962,214 |
March 2000 | $43.68 | $53.99 | $40.92 | $50.90 | 1,208,805,801 |
February 2000 | $36.14 | $45.76 | $36.07 | $43.52 | 1,245,247,798 |
January 2000 | $36.19 | $38.11 | $32.02 | $36.05 | 985,852,406 |
December 1999 | $29.75 | $35.29 | $29.36 | $35.27 | 842,917,596 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
